HAVELLS 1560 CE CALL indicators chart analysis Havells India Limited options price chart strike 1560 CALL

Options premium and indicators chart analysis for HAVELLS 1560 CE CALL indicators chart analysis Havells India Limited options price chart strike 1560 CALL

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1560 CE CALL today?: Premium of HAVELLS 1560 CE is 52.65 on 31 Jan 2025 CALL opened at 41.15 and traded inside a Low-High range of 38.65-54.95 today. Please see below table for more current prices.
What is open interest of HAVELLS 1560 CALL CE today?: Open Interest of HAVELLS 1560 CE is 110000 today. This has changed 37500.00 from previous day.
What is underlying price of HAVELLS 1560 CE CALL today?: Underlying price of HAVELLS 1560 CE CALL is 1566.20 today.
What is lot size of HAVELLS 1560 CALL CE today?: Lot size of HAVELLS 1560 CALL CE is 500.00
Is HAVELLS 1560 CE CALL ITM or OTM or ATM?: HAVELLS 1560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1566.20

HAVELLS CALL CE available options strikes

CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, All CE , All PE

HAVELLS 1560 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HAVELLS 1560 CALL CE Feb 27 2025

HAVELLS 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 52.65 on 31 Jan 2025
CALL opened at 41.15 and traded inside a Low-High range of 38.65-54.95 as on 31 Fri Jan 2025

The underlying equity is trading at 1566.20 which means that CALL of strike 1560 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1560 is 110,000

Munafa analysis HAVELLS 1560 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1560 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	1566.20	52.65	41.15	54.95	38.65	20	55,000,000	51.7%
30 Thu Jan	1544.00	43.85	40.15	50.70	36.20	9	36,250,000	126.6%
29 Wed Jan	1528.20	40.15	32.30	41.20	27.85	36	16,000,000	166.7%
28 Tue Jan	1492.75	29.40	31.10	34.75	27.50	-5	6,000,000	50%
27 Mon Jan	1505.80	31.20	32.50	32.50	31.20	-23	4,000,000	14.3%
24 Fri Jan	1523.20	41.00	57.45	57.45	41.00	-9	3,500,000	366.7%

Charts for HAVELLS 1560 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis