HAVELLS 1520 CE CALL indicators chart analysis Havells India Limited options price chart strike 1520 CALL

Options premium and indicators chart analysis for HAVELLS 1520 CE CALL indicators chart analysis Havells India Limited options price chart strike 1520 CALL

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1520 CE CALL today?: Premium of HAVELLS 1520 CE is 24.65 on 30 Jan 2025 CALL opened at 19.00 and traded inside a Low-High range of 3.75-33.25 today. Please see below table for more current prices.
What is open interest of HAVELLS 1520 CALL CE today?: Open Interest of HAVELLS 1520 CE is 49000 today. This has changed -17500.00 from previous day.
What is underlying price of HAVELLS 1520 CE CALL today?: Underlying price of HAVELLS 1520 CE CALL is 1544.05 today.
What is lot size of HAVELLS 1520 CALL CE today?: Lot size of HAVELLS 1520 CALL CE is 500.00
Is HAVELLS 1520 CE CALL ITM or OTM or ATM?: HAVELLS 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1544.00

HAVELLS CALL CE available options strikes

CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, All CE , All PE

HAVELLS 1520 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of HAVELLS 1520 CALL CE Jan 30 2025

HAVELLS 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 24.65 on 30 Jan 2025
CALL opened at 19.00 and traded inside a Low-High range of 3.75-33.25 as on 30 Thu Jan 2025

The underlying equity is trading at 1544.00 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1520 is 49,000

Munafa analysis HAVELLS 1520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	1544.00	24.65	19.00	33.25	3.75	113	24,500,000	-26.3%
29 Wed Jan	1528.20	11.55	5.10	13.40	1.80	216	33,250,000	-68.6%
28 Tue Jan	1492.75	3.65	8.45	13.25	2.85	-54	105,750,000	-0.7%
27 Mon Jan	1505.80	7.95	17.80	18.50	5.35	-61	106,500,000	10.9%
24 Fri Jan	1523.20	20.70	85.15	85.20	19.00	-75	96,000,000	85.5%
23 Thu Jan	1595.30	84.10	40.00	84.20	38.80	83	51,750,000	-10%

Charts for HAVELLS 1520 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis