HAVELLS 1360 CE (CALL) 28 April 2026 options price chart analysis Havells India Limited

HAVELLS 1360 CE is trading at ₹ 19.45 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 18.85 - Current price of HAVELLS 1360 CE is higher than this average.
30 minute average: ₹ 17.74 - Current price of HAVELLS 1360 CE is higher than this average.
Hourly average: ₹ 16.9 - Current price of HAVELLS 1360 CE is higher than this average.
Day open: ₹ 11.65
Day range: 11.65 - 21.00
Open Interest: 80000 (80 K)

Munafa Value: 80 - This score indicates that the option of HAVELLS 1360 CE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1328.800 as on 21 Tue Apr 3:45pm
Day open: 1309.000 Range: 1308.600 to 1337.400

Option Price: HAVELLS CE 1360 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.45	80000	11.65	21.00	11.65
3:29pm	19.45	80000	11.65	21.00	11.65
3:28pm	19.15	80000	11.65	21.00	11.65
3:27pm	18.95	80000	11.65	21.00	11.65
3:26pm	18.75	81500	11.65	21.00	11.65
3:25pm	18.75	81500	11.65	21.00	11.65
3:24pm	18.80	81500	11.65	21.00	11.65
3:23pm	18.60	81000	11.65	21.00	11.65
3:22pm	18.60	81000	11.65	21.00	11.65
3:21pm	18.00	81000	11.65	21.00	11.65

option chart HAVELLS CE 1360 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1360 CE CALL today?: Premium of HAVELLS 1360 CE is 11.30 on 20 Apr 2026 CALL opened at 12.90 and traded inside a Low-High range of 10.50-15.55 today. Please click here table for more current prices.
What is open interest of HAVELLS 1360 CALL CE today?: Open Interest of HAVELLS 1360 CE is 165000 today. This has changed 16500.00 from previous day.
What is underlying price of HAVELLS 1360 CE CALL today?: Underlying price of HAVELLS 1360 CE CALL is 1302.10 today.
What is lot size of HAVELLS 1360 CALL CE today?: Lot size of HAVELLS 1360 CALL CE is 500.00
Is HAVELLS 1360 CE CALL ITM or OTM or ATM?: HAVELLS 1360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1360 CE (CALL) 28 April 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1328.80

HAVELLS CALL CE available options strikes

HAVELLS CE 1270 strike, HAVELLS CE 1280 strike, HAVELLS CE 1290 strike, HAVELLS CE 1300 strike, HAVELLS CE 1310 strike, HAVELLS CE 1320 strike, HAVELLS CE 1330 strike, HAVELLS CE 1340 strike, HAVELLS CE 1350 strike, HAVELLS CE 1360 strike, HAVELLS CE 1370 strike, HAVELLS CE 1380 strike, HAVELLS CE 1390 strike, All CE , All PE

HAVELLS 1360 CALL CE available expiry dates

HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry

HAVELLS 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 11.30 on 20 Apr 2026
CALL opened at 12.90 and traded inside a Low-High range of 10.50-15.55 as on 20 Mon Apr 2026

The underlying equity is trading at 1328.80 which means that CALL of strike 1360 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1360 is 165,000

Price action analysis of 1360 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1328.80	11.30	12.90	15.55	10.50	-14	82,500,000	11.1%
17 Fri Apr	1302.10	13.25	10.90	16.45	10.30	22	74,250,000	8.4%
16 Thu Apr	1306.40	10.80	11.95	13.00	6.95	11	68,500,000	62.1%
15 Wed Apr	1291.10	9.70	12.35	13.05	7.10	-1	42,250,000	113.9%
13 Mon Apr	1285.20	9.80	8.00	11.15	8.00	-12	19,750,000	5.3%
10 Fri Apr	1273.90	11.25	9.20	11.65	8.75	34	18,750,000	5.6%

Charts for HAVELLS 1360 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis