GUJGASLTD 630 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 630 PUT

Options premium and indicators chart analysis for GUJGASLTD 630 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 630 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Prev closing: 620.95

GUJGASLTD PUT PE available options strikes

PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, All CE , All PE

GUJGASLTD 630 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of GUJGASLTD 630 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 630 is at: 17.80 on 25 Jun 2024
PUT opened at 17.45 and traded inside a Low-High range of 14.60-20.80 as on 25 Tue Jun 2024

The underlying equity is trading at 620.95 which means that PUT of strike 630 is ITM PUT option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 630 is 70,000

Price action analysis of 630 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 630 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Jun	620.95	17.80	17.45	20.80	14.60	34	87,500,000	-15.2%
21 Fri Jun	612.90	33.10	31.35	35.80	30.90	15	103,125,000	-12%
20 Thu Jun	607.80	23.95	24.20	27.70	17.05	52	117,187,500	-7.4%
19 Wed Jun	599.75	24.50	20.65	25.95	20.65	91	126,562,500	-37.2%
18 Tue Jun	608.30	18.60	19.45	22.15	17.05	167	201,562,500	-12.2%
14 Fri Jun	612.05	20.40	14.45	21.45	14.35	410	229,687,500	38.7%

Charts for GUJGASLTD 630 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis