GUJGASLTD 615 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 615 PUT

Options premium and indicators chart analysis for GUJGASLTD 615 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 615 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Prev closing: 620.95

GUJGASLTD PUT PE available options strikes

PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, All CE , All PE

GUJGASLTD 615 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of GUJGASLTD 615 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 615 is at: 6.35 on 25 Jun 2024
PUT opened at 8.70 and traded inside a Low-High range of 5.15-9.65 as on 25 Tue Jun 2024

The underlying equity is trading at 620.95 which means that PUT of strike 615 is OTM PUT option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 615 is 147,500

Price action analysis of 615 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 615 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Jun	620.95	6.35	8.70	9.65	5.15	269	184,375,000	13.5%
21 Fri Jun	612.90	20.45	17.05	23.70	13.40	241	162,500,000	-6.3%
20 Thu Jun	607.80	16.15	17.70	17.70	7.85	347	173,437,500	7.8%
19 Wed Jun	599.75	14.90	10.90	16.10	10.90	88	160,937,500	19.8%
18 Tue Jun	608.30	10.10	12.40	13.30	9.25	129	134,375,000	-4.4%
14 Fri Jun	612.05	11.80	7.65	12.60	6.40	223	140,625,000	-11.8%

Charts for GUJGASLTD 615 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis