GUJGASLTD 610 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 610 PUT

Options premium and indicators chart analysis for GUJGASLTD 610 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 610 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 610 PE PUT today?: Premium of GUJGASLTD 610 PE is 45.20 on 18 Oct 2024 PUT opened at 52.70 and traded inside a Low-High range of 44.80-58.80 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 610 PUT PE today?: Open Interest of GUJGASLTD 610 PE is 233750 today. This has changed -12500.00 from previous day.
What is underlying price of GUJGASLTD 610 PE PUT today?: Underlying price of GUJGASLTD 610 PE PUT is 563.00 today.
What is lot size of GUJGASLTD 610 PUT PE today?: Lot size of GUJGASLTD 610 PUT PE is 1250.00
Is GUJGASLTD 610 PE PUT ITM or OTM or ATM?: GUJGASLTD 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 563.00

GUJGASLTD PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

GUJGASLTD 610 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of GUJGASLTD 610 PUT PE Oct 31 2024

GUJGASLTD 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 45.20 on 18 Oct 2024
PUT opened at 52.70 and traded inside a Low-High range of 44.80-58.80 as on 18 Fri Oct 2024

The underlying equity is trading at 563.00 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 610 is 233,750

Munafa analysis GUJGASLTD 610 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 610 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Oct	563.00	45.20	52.70	58.80	44.80	13	292,187,500	-5.1%
17 Thu Oct	570.25	40.00	29.70	41.60	29.70	53	307,812,500	-2%
16 Wed Oct	586.30	26.00	23.45	31.25	23.30	-1	314,062,500	-2%
15 Tue Oct	585.90	26.30	24.40	27.90	24.40	5	320,312,500	-1%
14 Mon Oct	589.30	24.85	20.80	26.90	20.70	55	323,437,500	-4.2%
11 Fri Oct	600.10	15.95	17.40	18.05	15.70	-8	337,500,000	-1.8%

Charts for GUJGASLTD 610 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis