GUJGASLTD 600 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 600 PUT

Options premium and indicators chart analysis for GUJGASLTD 600 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 600 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Prev closing: 628.45

GUJGASLTD PUT PE available options strikes

PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, All CE , All PE

GUJGASLTD 600 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of GUJGASLTD 600 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 600 is at: 16.00 on 28 Jun 2024
PUT opened at 17.50 and traded inside a Low-High range of 12.15-17.50 as on 28 Fri Jun 2024

The underlying equity is trading at 628.45 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 600 is 268,750

Munafa analysis GUJGASLTD 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	628.45	16.00	17.50	17.50	12.15	690	335,937,500	37.8%
27 Thu Jun	627.05	18.95	17.90	21.55	16.40	83	243,750,000	-4.9%
26 Wed Jun	620.95	19.40	27.25	27.25	19.00	89	256,250,000	-3%
25 Tue Jun	612.90	24.45	26.00	27.00	23.15	58	264,062,500	20.7%
21 Fri Jun	607.80	31.25	28.10	34.30	26.50	64	218,750,000	27.3%
20 Thu Jun	599.75	27.85	25.15	28.50	21.10	43	171,875,000	25%

Charts for GUJGASLTD 600 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis