GUJGASLTD 560 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 560 PUT

Options premium and indicators chart analysis for GUJGASLTD 560 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 560 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 560 PE PUT today?: Premium of GUJGASLTD 560 PE is 41.90 on 31 Oct 2024 PUT opened at 38.65 and traded inside a Low-High range of 38.65-41.90 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 560 PUT PE today?: Open Interest of GUJGASLTD 560 PE is 40000 today. This has changed 7500.00 from previous day.
What is underlying price of GUJGASLTD 560 PE PUT today?: Underlying price of GUJGASLTD 560 PE PUT is 519.15 today.
What is lot size of GUJGASLTD 560 PUT PE today?: Lot size of GUJGASLTD 560 PUT PE is 1250.00
Is GUJGASLTD 560 PE PUT ITM or OTM or ATM?: GUJGASLTD 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 519.15

GUJGASLTD PUT PE available options strikes

PE 500, PE 510, PE 520, PE 530, PE 540, All CE , All PE

GUJGASLTD 560 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024

Premium of GUJGASLTD 560 PUT PE Nov 28 2024

GUJGASLTD 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 41.90 on 31 Oct 2024
PUT opened at 38.65 and traded inside a Low-High range of 38.65-41.90 as on 31 Thu Oct 2024

The underlying equity is trading at 519.15 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 560 is 40,000

Munafa analysis GUJGASLTD 560 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Thu Oct	519.15	41.90	38.65	41.90	38.65	8	50,000,000	23.1%
30 Wed Oct	527.25	38.75	37.00	38.75	37.00	1	40,625,000	18.2%
29 Tue Oct	529.90	38.00	42.95	43.00	37.40	0	34,375,000	100%
28 Mon Oct	527.65	38.00	38.00	38.00	37.00	103	17,187,500	-%
25 Fri Oct	526.30	18.70	0.00	0.00	0.00	0	0	-%
24 Thu Oct	536.00	18.70	0.00	0.00	0.00	0	0	-%

Charts for GUJGASLTD 560 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis