GUJGASLTD 560 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 560 PUT

Options premium and indicators chart analysis for GUJGASLTD 560 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 560 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 560 PE PUT today?: Premium of GUJGASLTD 560 PE is 88.20 on 29 Jan 2025 PUT opened at 83.00 and traded inside a Low-High range of 83.00-92.00 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 560 PUT PE today?: Open Interest of GUJGASLTD 560 PE is 8750 today. This has changed -3750.00 from previous day.
What is underlying price of GUJGASLTD 560 PE PUT today?: Underlying price of GUJGASLTD 560 PE PUT is 469.70 today.
What is lot size of GUJGASLTD 560 PUT PE today?: Lot size of GUJGASLTD 560 PUT PE is 1250.00
Is GUJGASLTD 560 PE PUT ITM or OTM or ATM?: GUJGASLTD 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 478.80

GUJGASLTD PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

GUJGASLTD 560 PUT PE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 560 PUT PE Jan 30 2025

GUJGASLTD 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 88.20 on 29 Jan 2025
PUT opened at 83.00 and traded inside a Low-High range of 83.00-92.00 as on 29 Wed Jan 2025

The underlying equity is trading at 478.80 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 560 is 8,750

Munafa analysis GUJGASLTD 560 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jan	478.80	88.20	83.00	92.00	83.00	2	10,937,500	-30%
28 Tue Jan	469.70	86.00	86.00	86.00	86.00	21	15,625,000	100%
27 Mon Jan	466.60	71.00	0.00	0.00	0.00	0	7,812,500	0%
24 Fri Jan	483.95	71.00	0.00	0.00	0.00	0	7,812,500	0%
23 Thu Jan	494.75	71.00	0.00	0.00	0.00	0	7,812,500	0%
22 Wed Jan	503.25	71.00	71.00	71.00	71.00	16	7,812,500	-44.4%

Charts for GUJGASLTD 560 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis