GUJGASLTD 540 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 540 PUT

Options premium and indicators chart analysis for GUJGASLTD 540 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 540 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 540 PE PUT today?: Premium of GUJGASLTD 540 PE is 4.75 on 18 Oct 2024 PUT opened at 4.60 and traded inside a Low-High range of 4.50-14.30 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 540 PUT PE today?: Open Interest of GUJGASLTD 540 PE is 490000 today. This has changed 363750.00 from previous day.
What is underlying price of GUJGASLTD 540 PE PUT today?: Underlying price of GUJGASLTD 540 PE PUT is 563.00 today.
What is lot size of GUJGASLTD 540 PUT PE today?: Lot size of GUJGASLTD 540 PUT PE is 1250.00
Is GUJGASLTD 540 PE PUT ITM or OTM or ATM?: GUJGASLTD 540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 563.00

GUJGASLTD PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

GUJGASLTD 540 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of GUJGASLTD 540 PUT PE Oct 31 2024

GUJGASLTD 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 4.75 on 18 Oct 2024
PUT opened at 4.60 and traded inside a Low-High range of 4.50-14.30 as on 18 Fri Oct 2024

The underlying equity is trading at 563.00 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 540 is 490,000

Munafa analysis GUJGASLTD 540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Oct	563.00	4.75	4.60	14.30	4.50	115	612,500,000	288.1%
17 Thu Oct	570.25	2.20	1.40	2.50	1.40	69	157,812,500	-1%
16 Wed Oct	586.30	1.30	1.00	2.50	1.00	13	159,375,000	30.8%
15 Tue Oct	585.90	1.15	1.00	1.50	1.00	-14	121,875,000	0%
14 Mon Oct	589.30	1.35	1.25	2.00	1.25	28	121,875,000	105.3%
11 Fri Oct	600.10	1.05	1.45	1.55	1.05	-25	59,375,000	15.2%

Charts for GUJGASLTD 540 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis