GUJGASLTD 505 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 505 PUT

Options premium and indicators chart analysis for GUJGASLTD 505 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 505 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 505 PE PUT today?: Premium of GUJGASLTD 505 PE is 12.10 on 24 Jan 2025 PUT opened at 6.75 and traded inside a Low-High range of 5.80-13.20 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 505 PUT PE today?: Open Interest of GUJGASLTD 505 PE is 153750 today. This has changed 41250.00 from previous day.
What is underlying price of GUJGASLTD 505 PE PUT today?: Underlying price of GUJGASLTD 505 PE PUT is 494.75 today.
What is lot size of GUJGASLTD 505 PUT PE today?: Lot size of GUJGASLTD 505 PUT PE is 1250.00
Is GUJGASLTD 505 PE PUT ITM or OTM or ATM?: GUJGASLTD 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 494.75

GUJGASLTD PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, All CE , All PE

GUJGASLTD 505 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of GUJGASLTD 505 PUT PE Jan 30 2025

GUJGASLTD 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 12.10 on 24 Jan 2025
PUT opened at 6.75 and traded inside a Low-High range of 5.80-13.20 as on 24 Fri Jan 2025

The underlying equity is trading at 494.75 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 505 is 153,750

Price action analysis of 505 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 505 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jan	494.75	12.10	6.75	13.20	5.80	70	192,187,500	36.7%
23 Thu Jan	503.25	7.10	14.20	14.30	6.70	-45	140,625,000	11.1%
22 Wed Jan	495.05	12.95	12.65	18.75	12.35	-0	126,562,500	9.5%
21 Tue Jan	499.25	13.05	11.15	15.60	9.60	6	115,625,000	1.4%
20 Mon Jan	499.90	12.30	14.05	17.75	11.75	-10	114,062,500	-5.2%
17 Fri Jan	500.00	13.75	19.10	19.40	11.00	-30	120,312,500	-12.5%

Charts for GUJGASLTD 505 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis