GUJGASLTD 580 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 580 CALL

Options premium and indicators chart analysis for GUJGASLTD 580 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 580 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Prev closing: 612.90

GUJGASLTD CALL CE available options strikes

CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, All CE , All PE

GUJGASLTD 580 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of GUJGASLTD 580 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 580 is at: 32.60 on 25 Jun 2024
CALL opened at 35.00 and traded inside a Low-High range of 32.60-38.05 as on 25 Tue Jun 2024

The underlying equity is trading at 612.90 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 580 is 146,250

Price action analysis of 580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 580 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Jun	612.90	32.60	35.00	38.05	32.60	29	182,812,500	-18.8%
21 Fri Jun	607.80	24.20	31.35	31.35	22.70	10	225,000,000	-5.9%
20 Thu Jun	599.75	33.50	29.45	33.70	29.45	4	239,062,500	-1.9%
19 Wed Jun	608.30	32.60	38.35	38.35	32.60	7	243,750,000	-3.7%
18 Tue Jun	612.05	43.00	42.00	43.00	42.00	5	253,125,000	-1.2%
14 Fri Jun	635.25	44.70	49.50	49.50	43.15	25	256,250,000	-3.5%

Charts for GUJGASLTD 580 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis