GUJGASLTD 500 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 500 CALL

Options premium and indicators chart analysis for GUJGASLTD 500 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 500 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 500 CE CALL today?: Premium of GUJGASLTD 500 CE is 11.05 on 03 Dec 2024 CALL opened at 7.85 and traded inside a Low-High range of 7.30-11.90 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 500 CALL CE today?: Open Interest of GUJGASLTD 500 CE is 887500 today. This has changed 37500.00 from previous day.
What is underlying price of GUJGASLTD 500 CE CALL today?: Underlying price of GUJGASLTD 500 CE CALL is 497.80 today.
What is lot size of GUJGASLTD 500 CALL CE today?: Lot size of GUJGASLTD 500 CALL CE is 1250.00
Is GUJGASLTD 500 CE CALL ITM or OTM or ATM?: GUJGASLTD 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 497.80

GUJGASLTD CALL CE available options strikes

CE 480, CE 490, CE 500, CE 510, CE 520, All CE , All PE

GUJGASLTD 500 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of GUJGASLTD 500 CALL CE Dec 26 2024

GUJGASLTD 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 11.05 on 03 Dec 2024
CALL opened at 7.85 and traded inside a Low-High range of 7.30-11.90 as on 03 Tue Dec 2024

The underlying equity is trading at 497.80 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 500 is 887,500

Munafa analysis GUJGASLTD 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	497.80	11.05	7.85	11.90	7.30	60	1,109,375,000	4.4%
02 Mon Dec	480.50	6.90	7.05	7.50	5.25	0	1,062,500,000	12.2%
29 Fri Nov	479.75	6.85	5.65	7.40	5.20	10	946,875,000	83.6%
28 Thu Nov	472.00	6.20	6.80	7.45	5.60	-8	515,625,000	9.6%
27 Wed Nov	472.15	6.80	8.05	8.35	6.40	-16	470,312,500	-2.6%
26 Tue Nov	475.35	8.10	6.85	8.75	6.10	32	482,812,500	56.1%

Charts for GUJGASLTD 500 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis