GUJGASLTD 480 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480 CALL

Options premium and indicators chart analysis for GUJGASLTD 480 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 480 CE CALL today?: Premium of GUJGASLTD 480 CE is 5.05 on 07 Feb 2025 CALL opened at 9.95 and traded inside a Low-High range of 4.05-11.30 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 480 CALL CE today?: Open Interest of GUJGASLTD 480 CE is 845000 today. This has changed 40000.00 from previous day.
What is underlying price of GUJGASLTD 480 CE CALL today?: Underlying price of GUJGASLTD 480 CE CALL is 460.80 today.
What is lot size of GUJGASLTD 480 CALL CE today?: Lot size of GUJGASLTD 480 CALL CE is 1250.00
Is GUJGASLTD 480 CE CALL ITM or OTM or ATM?: GUJGASLTD 480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 460.80

GUJGASLTD CALL CE available options strikes

CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, All CE , All PE

GUJGASLTD 480 CALL CE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 480 CALL CE Feb 27 2025

GUJGASLTD 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 5.05 on 07 Feb 2025
CALL opened at 9.95 and traded inside a Low-High range of 4.05-11.30 as on 07 Fri Feb 2025

The underlying equity is trading at 460.80 which means that CALL of strike 480 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 480 is 845,000

Munafa analysis GUJGASLTD 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Feb	460.80	5.05	9.95	11.30	4.05	-45	1,056,250,000	5%
06 Thu Feb	470.30	9.35	15.30	15.30	7.45	-45	1,006,250,000	4.4%
05 Wed Feb	478.20	17.20	14.80	20.00	14.80	21	964,062,500	36.5%
04 Tue Feb	467.55	14.15	11.90	14.45	10.15	21	706,250,000	6.9%
03 Mon Feb	461.40	11.65	9.20	13.00	7.35	18	660,937,500	54.4%
31 Fri Jan	486.00	22.50	20.60	22.85	20.00	3	428,125,000	30.5%

Charts for GUJGASLTD 480 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis