GRANULES 500 PE PUT indicators chart analysis Granules India Limited options price chart strike 500 PUT

Options premium and indicators chart analysis for GRANULES 500 PE PUT indicators chart analysis Granules India Limited options price chart strike 500 PUT

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 500 PE PUT today?: Premium of GRANULES 500 PE is 6.80 on 30 Jan 2025 PUT opened at 7.85 and traded inside a Low-High range of 6.20-9.00 today. Please see below table for more current prices.
What is open interest of GRANULES 500 PUT PE today?: Open Interest of GRANULES 500 PE is 138000 today. This has changed 7000.00 from previous day.
What is underlying price of GRANULES 500 PE PUT today?: Underlying price of GRANULES 500 PE PUT is 564.45 today.
What is lot size of GRANULES 500 PUT PE today?: Lot size of GRANULES 500 PUT PE is 1000.00
Is GRANULES 500 PE PUT ITM or OTM or ATM?: GRANULES 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 564.45

GRANULES PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

GRANULES 500 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of GRANULES 500 PUT PE Feb 27 2025

GRANULES 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 6.80 on 30 Jan 2025
PUT opened at 7.85 and traded inside a Low-High range of 6.20-9.00 as on 30 Thu Jan 2025

The underlying equity is trading at 564.45 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for PUT (PE) of strike 500 is 138,000

Munafa analysis GRANULES 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	564.45	6.80	7.85	9.00	6.20	-39	276,000,000	5.3%
29 Wed Jan	534.80	11.15	15.80	15.85	10.45	-41	262,000,000	-12.7%
28 Tue Jan	516.40	19.15	10.95	27.40	10.95	100	300,000,000	183%
27 Mon Jan	544.60	9.55	4.00	10.70	3.90	213	106,000,000	96.3%
24 Fri Jan	582.00	3.05	5.00	6.55	3.05	-82	54,000,000	-%
23 Thu Jan	599.60	17.00	0.00	0.00	0.00	0	0	-%

Charts for GRANULES 500 PUT PE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis