GRANULES 600 CE CALL indicators chart analysis Granules India Limited options price chart strike 600 CALL

Options premium and indicators chart analysis for GRANULES 600 CE CALL indicators chart analysis Granules India Limited options price chart strike 600 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 600 CE CALL today?: Premium of GRANULES 600 CE is 20.90 on 17 Jan 2025 CALL opened at 24.40 and traded inside a Low-High range of 20.90-25.00 today. Please see below table for more current prices.
What is open interest of GRANULES 600 CALL CE today?: Open Interest of GRANULES 600 CE is 78000 today. This has changed 2000.00 from previous day.
What is underlying price of GRANULES 600 CE CALL today?: Underlying price of GRANULES 600 CE CALL is 579.20 today.
What is lot size of GRANULES 600 CALL CE today?: Lot size of GRANULES 600 CALL CE is 1000.00
Is GRANULES 600 CE CALL ITM or OTM or ATM?: GRANULES 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 597.75

GRANULES CALL CE available options strikes

CE 570, CE 580, CE 590, CE 600, CE 610, CE 620, All CE , All PE

GRANULES 600 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GRANULES 600 CALL CE Feb 27 2025

GRANULES 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 20.90 on 17 Jan 2025
CALL opened at 24.40 and traded inside a Low-High range of 20.90-25.00 as on 17 Fri Jan 2025

The underlying equity is trading at 597.75 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for CALL (CE) of strike 600 is 78,000

Munafa analysis GRANULES 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	597.75	20.90	24.40	25.00	20.90	9	156,000,000	2.6%
16 Thu Jan	579.20	19.10	20.00	21.00	18.70	3	152,000,000	8.6%
15 Wed Jan	579.45	18.50	18.85	20.00	17.80	-27	140,000,000	2.9%
14 Tue Jan	573.20	25.35	18.00	27.00	18.00	45	136,000,000	15.3%
13 Mon Jan	583.75	17.45	25.95	29.00	17.15	-32	118,000,000	73.5%
10 Fri Jan	568.00	25.95	28.00	28.00	25.95	-28	68,000,000	-2.9%

Charts for GRANULES 600 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis