GRANULES 600 CE CALL indicators chart analysis Granules India Limited options price chart strike 600 CALL

Options premium and indicators chart analysis for GRANULES 600 CE CALL indicators chart analysis Granules India Limited options price chart strike 600 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 600 CE CALL today?: Premium of GRANULES 600 CE is 25.65 on 02 Jan 2025 CALL opened at 20.00 and traded inside a Low-High range of 17.25-26.45 today. Please see below table for more current prices.
What is open interest of GRANULES 600 CALL CE today?: Open Interest of GRANULES 600 CE is 473000 today. This has changed 4000.00 from previous day.
What is underlying price of GRANULES 600 CE CALL today?: Underlying price of GRANULES 600 CE CALL is 608.60 today.
What is lot size of GRANULES 600 CALL CE today?: Lot size of GRANULES 600 CALL CE is 1000.00
Is GRANULES 600 CE CALL ITM or OTM or ATM?: GRANULES 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 608.60

GRANULES CALL CE available options strikes

CE 580, CE 590, CE 600, CE 610, CE 620, CE 630, All CE , All PE

GRANULES 600 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GRANULES 600 CALL CE Jan 30 2025

GRANULES 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 25.65 on 02 Jan 2025
CALL opened at 20.00 and traded inside a Low-High range of 17.25-26.45 as on 02 Thu Jan 2025

The underlying equity is trading at 608.60 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for CALL (CE) of strike 600 is 473,000

Munafa analysis GRANULES 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	608.60	25.65	20.00	26.45	17.25	31	946,000,000	0.9%
01 Wed Jan	597.40	19.55	16.10	20.50	14.30	18	938,000,000	-3.9%
31 Tue Dec	592.30	16.50	13.70	17.25	11.60	24	976,000,000	20.5%
30 Mon Dec	583.70	13.25	14.45	16.00	10.30	-9	810,000,000	10.4%
27 Fri Dec	585.85	14.60	18.40	18.75	12.60	-19	734,000,000	53.6%
26 Thu Dec	592.95	18.05	28.25	28.25	15.10	-27	478,000,000	582.9%

Charts for GRANULES 600 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis