GODFRYPHLP 2050 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 2050 PE is trading at ₹ 93.90 on 3:39pm 10 Thu Sep 2026

10 minute average: ₹ 93.9 - Current price of GODFRYPHLP 2050 PE is higher than this average.
30 minute average: ₹ 93.9 - Current price of GODFRYPHLP 2050 PE is higher than this average.
Hourly average: ₹ 95.46 - Current price of GODFRYPHLP 2050 PE is lower than this average.
Day open: ₹ 83.75
Day range: 83.70 - 93.90
Open Interest: 6050 (6.05 K)

Munafa Value: 60 - This score indicates that the option of GODFRYPHLP 2050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1972.000 as on 10 Thu Sep 3:44pm
Day open: 1976.200 Range: 1961.000 to 2002.900

Option Price: GODFRYPHLP PE 2050 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	93.90	6050	83.75	93.90	83.70
3:38pm	93.90	6050	83.75	93.90	83.70
3:37pm	93.90	6050	83.75	93.90	83.70
3:36pm	93.90	6050	83.75	93.90	83.70
3:35pm	93.90	6050	83.75	93.90	83.70
3:33pm	93.90	6050	83.75	93.90	83.70
3:32pm	93.90	6050	83.75	93.90	83.70
3:31pm	93.90	6050	83.75	93.90	83.70
3:30pm	93.90	6050	83.75	93.90	83.70
3:28pm	93.90	6050	83.75	93.90	83.70

option chart GODFRYPHLP PE 2050 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 2050 PE PUT today?: Premium of GODFRYPHLP 2050 PE is 93.90 on 10 Sep 2026 PUT opened at 83.75 and traded inside a Low-High range of 83.70-93.90 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 2050 PUT PE today?: Open Interest of GODFRYPHLP 2050 PE is 6325 today. This has changed -275.00 from previous day.
What is underlying price of GODFRYPHLP 2050 PE PUT today?: Underlying price of GODFRYPHLP 2050 PE PUT is 1971.99 today.
What is lot size of GODFRYPHLP 2050 PUT PE today?: Lot size of GODFRYPHLP 2050 PUT PE is 275.00
Is GODFRYPHLP 2050 PE PUT ITM or OTM or ATM?: GODFRYPHLP 2050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 2050 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1972.00

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1900 strike, GODFRYPHLP PE 1950 strike, GODFRYPHLP PE 2000 strike, GODFRYPHLP PE 2050 strike, All CE , All PE

GODFRYPHLP 2050 PUT PE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 2050 PE Live prices

Premium of PUT (PE) of strike 2050 is at: 93.90 on 10 Sep 2026
PUT opened at 83.75 and traded inside a Low-High range of 83.70-93.90 as on 10 Thu Sep 2026

The underlying equity is trading at 1972.00 which means that PUT of strike 2050 is ITM PUT option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 2050 is 6,325

Price action analysis of 2050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1972.00	93.90	83.75	93.90	83.70	2	1,739,375	64.3%
08 Tue Sep	1978.50	73.25	78.75	81.90	71.10	-65	1,058,750	-%
07 Mon Sep	2010.00	214.45	0.00	0.00	0.00	0	0	-%
04 Fri Sep	2029.00	214.45	0.00	0.00	0.00	0	0	-%
03 Thu Sep	2051.00	214.45	0.00	0.00	0.00	0	0	-%
02 Wed Sep	2045.00	214.45	0.00	0.00	0.00	0	0	-%

Charts for GODFRYPHLP 2050 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis