GODFRYPHLP 1950 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1950 PE is trading at ₹ 39.25 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 39.25 - Current price of GODFRYPHLP 1950 PE is higher than this average.
30 minute average: ₹ 39.25 - Current price of GODFRYPHLP 1950 PE is higher than this average.
Hourly average: ₹ 39.9 - Current price of GODFRYPHLP 1950 PE is lower than this average.
Day open: ₹ 42.65
Day range: 32.60 - 42.65
Open Interest: 13750 (13.75 K)

Munafa Value: 60 - This score indicates that the option of GODFRYPHLP 1950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1972.000 as on 10 Thu Sep 3:44pm
Day open: 1976.200 Range: 1961.000 to 2002.900

Option Price: GODFRYPHLP PE 1950 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	39.25	13750	42.65	42.65	32.60
3:39pm	39.25	13750	42.65	42.65	32.60
3:38pm	39.25	13750	42.65	42.65	32.60
3:37pm	39.25	13750	42.65	42.65	32.60
3:35pm	39.25	13750	42.65	42.65	32.60
3:33pm	39.25	13750	42.65	42.65	32.60
3:31pm	39.25	13750	42.65	42.65	32.60
3:30pm	39.25	13750	42.65	42.65	32.60
3:28pm	39.25	13750	42.65	42.65	32.60
3:27pm	39.25	13750	42.65	42.65	32.60

option chart GODFRYPHLP PE 1950 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1950 PE PUT today?: Premium of GODFRYPHLP 1950 PE is 39.25 on 10 Sep 2026 PUT opened at 42.65 and traded inside a Low-High range of 32.60-42.65 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1950 PUT PE today?: Open Interest of GODFRYPHLP 1950 PE is 13750 today. This has changed 3025.00 from previous day.
What is underlying price of GODFRYPHLP 1950 PE PUT today?: Underlying price of GODFRYPHLP 1950 PE PUT is 1971.99 today.
What is lot size of GODFRYPHLP 1950 PUT PE today?: Lot size of GODFRYPHLP 1950 PUT PE is 275.00
Is GODFRYPHLP 1950 PE PUT ITM or OTM or ATM?: GODFRYPHLP 1950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1950 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1972.00

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1900 strike, GODFRYPHLP PE 1950 strike, GODFRYPHLP PE 2000 strike, GODFRYPHLP PE 2050 strike, All CE , All PE

GODFRYPHLP 1950 PUT PE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 1950 PE Live prices

Premium of PUT (PE) of strike 1950 is at: 39.25 on 10 Sep 2026
PUT opened at 42.65 and traded inside a Low-High range of 32.60-42.65 as on 10 Thu Sep 2026

The underlying equity is trading at 1972.00 which means that PUT of strike 1950 is OTM PUT option (out of the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 1950 is 13,750

Munafa analysis GODFRYPHLP 1950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1972.00	39.25	42.65	42.65	32.60	7	3,781,250	56.3%
08 Tue Sep	1978.50	28.55	30.45	33.05	26.80	3	2,420,000	60%
07 Mon Sep	2010.00	27.70	25.00	30.45	25.00	19	1,512,500	-4.8%
04 Fri Sep	2029.00	23.25	22.00	25.85	21.00	-21	1,588,125	200%
03 Thu Sep	2051.00	29.70	35.55	35.60	29.70	-19	529,375	40%
02 Wed Sep	2045.00	36.95	36.50	37.50	36.50	56	378,125	25%

Charts for GODFRYPHLP 1950 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis