GODFRYPHLP 1800.00 PE (PUT) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1800.00 PE is trading at ₹ 39.65 on 11:42am 13 Tue Oct 2026

Option of GODFRYPHLP 1800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.55 - Current price of GODFRYPHLP 1800.00 PE is lower than this average.
30 minute average: ₹ 39.58 - Current price of GODFRYPHLP 1800.00 PE is higher than this average.
Hourly average: ₹ 39.6 - Current price of GODFRYPHLP 1800.00 PE is higher than this average.
Day open: ₹ 52.20
Day range: 36.50 - 55.45
Open Interest: 37950 (37.95 K)

Munafa Value: 50 - This score indicates that the option of GODFRYPHLP 1800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1807.400 as on 13 Tue Oct 11:43am
Day open: 1791.800 Range: 1781.600 to 1818.800

Option Price: GODFRYPHLP PE 1800.00 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:42am	39.65	37950	52.20	55.45	36.50
11:41am	39.35	37950	52.20	55.45	36.50
11:40am	39.35	37950	52.20	55.45	36.50
11:39am	39.35	37950	52.20	55.45	36.50
11:38am	41.30	37950	52.20	55.45	36.50
11:37am	41.30	37950	52.20	55.45	36.50
11:35am	41.30	37950	52.20	55.45	36.50
11:34am	41.30	37950	52.20	55.45	36.50
11:32am	41.30	37950	52.20	55.45	36.50
11:31am	41.30	37950	52.20	55.45	36.50

option chart GODFRYPHLP PE 1800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1800.00 PE PUT today?: Premium of GODFRYPHLP 1800.00 PE is 52.20 on 12 Oct 2026 PUT opened at 36.45 and traded inside a Low-High range of 34.00-53.45 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1800.00 PUT PE today?: Open Interest of GODFRYPHLP 1800.00 PE is 36300 today. This has changed 4125.00 from previous day.
What is underlying price of GODFRYPHLP 1800.00 PE PUT today?: Underlying price of GODFRYPHLP 1800.00 PE PUT is 1791.70 today.
What is lot size of GODFRYPHLP 1800.00 PUT PE today?: Lot size of GODFRYPHLP 1800.00 PUT PE is 275.00
Is GODFRYPHLP 1800.00 PE PUT ITM or OTM or ATM?: GODFRYPHLP 1800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1800.00 PE (PUT) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1791.80

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1720 strike, GODFRYPHLP PE 1740 strike, GODFRYPHLP PE 1750 strike, GODFRYPHLP PE 1760 strike, GODFRYPHLP PE 1780 strike, GODFRYPHLP PE 1800 strike, GODFRYPHLP PE 1820 strike, GODFRYPHLP PE 1840 strike, GODFRYPHLP PE 1850 strike, GODFRYPHLP PE 1860 strike, GODFRYPHLP PE 1880 strike, All CE , All PE

GODFRYPHLP 1800.00 PUT PE available expiry dates

GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry GODFRYPHLP 29 Dec 2026 expiry

GODFRYPHLP 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 52.20 on 12 Oct 2026
PUT opened at 36.45 and traded inside a Low-High range of 34.00-53.45 as on 12 Mon Oct 2026

The underlying equity is trading at 1791.80 which means that PUT of strike 1800.00 is ITM PUT option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 1800.00 is 36,300

Price action analysis of 1800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	1791.80	52.20	36.45	53.45	34.00	25	9,982,500	57.1%
06 Tue Oct	1813.20	20.40	25.70	26.15	19.20	-22	6,352,500	27.3%
05 Mon Oct	1771.00	26.45	27.20	38.70	25.45	-36	4,991,250	11.9%
01 Thu Oct	1862.40	41.60	25.00	49.75	21.50	85	4,461,875	-16.9%
29 Tue Sep	1900.00	24.00	24.95	32.00	22.55	-6	5,369,375	24.6%
28 Mon Sep	1876.00	25.60	38.10	38.10	17.65	-81	4,310,625	-%

Charts for GODFRYPHLP 1800.00 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis