GODFRYPHLP 1800 PE (PUT) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1800 PE is trading at ₹ 97.40 on 9:48am 23 Fri Oct 2026

10 minute average: ₹ 94.16 - Current price of GODFRYPHLP 1800 PE is higher than this average.
30 minute average: ₹ 86.3 - Current price of GODFRYPHLP 1800 PE is higher than this average.
Hourly average: ₹ 82.8 - Current price of GODFRYPHLP 1800 PE is higher than this average.
Day open: ₹ 88.60
Day range: 79.90 - 103.15
Open Interest: 33275 (33.275 K)

Munafa Value: 80 - This score indicates that the option of GODFRYPHLP 1800 PE is trending upwards. You can choose to buy it.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1669.000 as on 23 Fri Oct 3:45pm
Day open: 1728.000 Range: 1660.100 to 1734.900

Option Price: GODFRYPHLP PE 1800 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	97.40	33275	88.60	103.15	79.90
9:47am	97.40	33275	88.60	103.15	79.90
9:45am	93.05	33275	88.60	97.75	79.90
9:44am	93.05	33275	88.60	97.75	79.90
9:43am	93.05	33275	88.60	97.75	79.90
9:42am	93.05	33275	88.60	97.75	79.90
9:41am	94.50	35475	88.60	97.75	79.90
9:39am	95.85	34925	88.60	95.85	79.90
9:38am	95.85	34925	88.60	95.85	79.90
9:37am	88.40	35475	88.60	91.65	79.90

option chart GODFRYPHLP PE 1800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1800 PE PUT today?: Premium of GODFRYPHLP 1800 PE is 77.20 on 22 Oct 2026 PUT opened at 57.60 and traded inside a Low-High range of 55.00-90.10 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1800 PUT PE today?: Open Interest of GODFRYPHLP 1800 PE is 35750 today. This has changed -5500.00 from previous day.
What is underlying price of GODFRYPHLP 1800 PE PUT today?: Underlying price of GODFRYPHLP 1800 PE PUT is 1727.02 today.
What is lot size of GODFRYPHLP 1800 PUT PE today?: Lot size of GODFRYPHLP 1800 PUT PE is 275.00
Is GODFRYPHLP 1800 PE PUT ITM or OTM or ATM?: GODFRYPHLP 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1800 PE (PUT) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1669.00

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1600 strike, GODFRYPHLP PE 1620 strike, GODFRYPHLP PE 1640 strike, GODFRYPHLP PE 1650 strike, GODFRYPHLP PE 1660 strike, GODFRYPHLP PE 1680 strike, GODFRYPHLP PE 1700 strike, GODFRYPHLP PE 1720 strike, GODFRYPHLP PE 1740 strike, GODFRYPHLP PE 1750 strike, All CE , All PE

GODFRYPHLP 1800 PUT PE available expiry dates

GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry GODFRYPHLP 29 Dec 2026 expiry

GODFRYPHLP 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 77.20 on 22 Oct 2026
PUT opened at 57.60 and traded inside a Low-High range of 55.00-90.10 as on 22 Thu Oct 2026

The underlying equity is trading at 1669.00 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 1800 is 35,750

Munafa analysis GODFRYPHLP 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	1669.00	77.20	57.60	90.10	55.00	48	9,831,250	-13.3%
21 Wed Oct	1727.00	51.85	25.90	61.30	25.90	50	11,343,750	-5.7%
19 Mon Oct	1762.80	34.55	25.00	37.00	25.00	56	12,024,375	37.1%
16 Fri Oct	1807.50	22.05	28.00	28.00	18.50	-16	8,772,500	4.5%
15 Thu Oct	1852.00	26.35	20.00	28.65	16.35	22	8,394,375	-16.5%
14 Wed Oct	1837.50	21.55	24.35	28.10	19.10	-11	10,058,125	-10.1%

Charts for GODFRYPHLP 1800 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis