GODFRYPHLP 1600 PE (PUT) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1600 PE is trading at ₹ on 1:18pm 21 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODFRYPHLP 1600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1762.800 as on 21 Wed Oct 3:45pm
Day open: 1807.500 Range: 1750.100 to 1818.000

Option Price: GODFRYPHLP PE 1600 2026-10-27 on 21 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODFRYPHLP PE 1600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1600 PE PUT today?: Premium of GODFRYPHLP 1600 PE is 2.65 on 19 Oct 2026 PUT opened at 1.80 and traded inside a Low-High range of 1.75-2.80 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1600 PUT PE today?: Open Interest of GODFRYPHLP 1600 PE is 26400 today. This has changed 275.00 from previous day.
What is underlying price of GODFRYPHLP 1600 PE PUT today?: Underlying price of GODFRYPHLP 1600 PE PUT is 1807.50 today.
What is lot size of GODFRYPHLP 1600 PUT PE today?: Lot size of GODFRYPHLP 1600 PUT PE is 275.00
Is GODFRYPHLP 1600 PE PUT ITM or OTM or ATM?: GODFRYPHLP 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1600 PE (PUT) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1762.80

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1680 strike, GODFRYPHLP PE 1700 strike, GODFRYPHLP PE 1720 strike, GODFRYPHLP PE 1740 strike, GODFRYPHLP PE 1750 strike, GODFRYPHLP PE 1760 strike, GODFRYPHLP PE 1780 strike, GODFRYPHLP PE 1800 strike, GODFRYPHLP PE 1820 strike, GODFRYPHLP PE 1840 strike, GODFRYPHLP PE 1850 strike, All CE , All PE

GODFRYPHLP 1600 PUT PE available expiry dates

GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry GODFRYPHLP 29 Dec 2026 expiry

GODFRYPHLP 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 2.65 on 19 Oct 2026
PUT opened at 1.80 and traded inside a Low-High range of 1.75-2.80 as on 19 Mon Oct 2026

The underlying equity is trading at 1762.80 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 1600 is 26,400

Munafa analysis GODFRYPHLP 1600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1762.80	2.65	1.80	2.80	1.75	23	7,260,000	1.1%
16 Fri Oct	1807.50	2.15	1.80	2.20	1.80	2	7,184,375	-1%
15 Thu Oct	1852.00	2.10	2.00	2.15	1.90	-10	7,260,000	1.1%
14 Wed Oct	1837.50	2.35	3.40	3.40	2.10	-9	7,184,375	-1%
13 Tue Oct	1860.00	2.60	4.70	4.70	2.50	-49	7,260,000	60%
12 Mon Oct	1850.00	5.15	4.05	5.70	4.05	10	4,537,500	172.7%

Charts for GODFRYPHLP 1600 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis