GODFRYPHLP 2050 CE (CALL) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 2050 CE is trading at ₹ 17.00 on 12:25pm 11 Fri Sep 2026

10 minute average: ₹ 18.4 - Current price of GODFRYPHLP 2050 CE is lower than this average.
30 minute average: ₹ 18.75 - Current price of GODFRYPHLP 2050 CE is lower than this average.
Hourly average: ₹ 19.35 - Current price of GODFRYPHLP 2050 CE is lower than this average.
Day open: ₹ 20.00
Day range: 17.00 - 20.30
Open Interest: 69300 (69.3 K)

Munafa Value: 20 - This score indicates that the option of GODFRYPHLP 2050 CE is trending downwards. You can choose to sell it.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1926.000 as on 11 Fri Sep 12:51pm
Day open: 1965.800 Range: 1925.000 to 1965.800

Option Price: GODFRYPHLP CE 2050 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:25pm	17.00	69300	20.00	20.30	17.00
12:24pm	17.00	69300	20.00	20.30	17.00
12:23pm	17.00	69300	20.00	20.30	17.00
11:59am	19.00	68750	20.00	20.30	17.50
11:58am	19.00	68750	20.00	20.30	17.50
11:56am	19.00	68750	20.00	20.30	17.50
11:55am	19.00	68750	20.00	20.30	17.50
11:54am	19.00	68750	20.00	20.30	17.50
11:53am	19.00	68750	20.00	20.30	17.50
11:52am	19.00	68750	20.00	20.30	17.50

option chart GODFRYPHLP CE 2050 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 2050 CE CALL today?: Premium of GODFRYPHLP 2050 CE is 25.00 on 10 Sep 2026 CALL opened at 29.65 and traded inside a Low-High range of 24.35-35.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 2050 CALL CE today?: Open Interest of GODFRYPHLP 2050 CE is 59675 today. This has changed 6875.00 from previous day.
What is underlying price of GODFRYPHLP 2050 CE CALL today?: Underlying price of GODFRYPHLP 2050 CE CALL is 1971.99 today.
What is lot size of GODFRYPHLP 2050 CALL CE today?: Lot size of GODFRYPHLP 2050 CALL CE is 275.00
Is GODFRYPHLP 2050 CE CALL ITM or OTM or ATM?: GODFRYPHLP 2050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 2050 CE (CALL) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1972.00

GODFRYPHLP CALL CE available options strikes

GODFRYPHLP CE 1900 strike, GODFRYPHLP CE 1950 strike, GODFRYPHLP CE 2000 strike, GODFRYPHLP CE 2050 strike, All CE , All PE

GODFRYPHLP 2050 CALL CE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 2050 CE Live prices

Premium of CALL (CE) of strike 2050 is at: 25.00 on 10 Sep 2026
CALL opened at 29.65 and traded inside a Low-High range of 24.35-35.00 as on 10 Thu Sep 2026

The underlying equity is trading at 1972.00 which means that CALL of strike 2050 is OTM CALL option (out of the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for CALL (CE) of strike 2050 is 59,675

Munafa analysis GODFRYPHLP 2050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1972.00	25.00	29.65	35.00	24.35	-15	16,410,625	185.5%
08 Tue Sep	1978.50	37.35	52.45	52.45	33.40	-10	5,747,500	117.1%
07 Mon Sep	2010.00	41.85	60.30	60.30	40.75	-28	2,646,875	105.9%
04 Fri Sep	2029.00	58.55	68.00	79.15	58.55	-4	1,285,625	13.3%
03 Thu Sep	2051.00	61.15	65.10	68.60	61.10	0	1,134,375	50%
02 Wed Sep	2045.00	61.05	80.20	80.20	61.00	-48	756,250	400%

Charts for GODFRYPHLP 2050 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis