GODFRYPHLP 2000 CE (CALL) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 2000 CE is trading at ₹ 26.50 on 3:40pm 11 Fri Sep 2026

Option of GODFRYPHLP 2000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.32 - Current price of GODFRYPHLP 2000 CE is higher than this average.
30 minute average: ₹ 26.54 - Current price of GODFRYPHLP 2000 CE is lower than this average.
Hourly average: ₹ 27.33 - Current price of GODFRYPHLP 2000 CE is lower than this average.
Day open: ₹ 37.95
Day range: 24.80 - 41.15
Open Interest: 113300 (1.133 L)

Munafa Value: 50 - This score indicates that the option of GODFRYPHLP 2000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1927.000 as on 11 Fri Sep 3:45pm
Day open: 1965.800 Range: 1921.200 to 1965.800

Option Price: GODFRYPHLP CE 2000 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.50	113300	37.95	41.15	24.80
3:39pm	26.50	113300	37.95	41.15	24.80
3:38pm	27.15	112750	37.95	41.15	24.80
3:37pm	27.00	112475	37.95	41.15	24.80
3:35pm	26.00	113300	37.95	41.15	24.80
3:34pm	26.00	113300	37.95	41.15	24.80
3:33pm	26.00	113300	37.95	41.15	24.80
3:31pm	26.00	113300	37.95	41.15	24.80
3:30pm	26.00	113300	37.95	41.15	24.80
3:29pm	26.00	113300	37.95	41.15	24.80

option chart GODFRYPHLP CE 2000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 2000 CE CALL today?: Premium of GODFRYPHLP 2000 CE is 26.75 on 11 Sep 2026 CALL opened at 37.95 and traded inside a Low-High range of 24.80-41.15 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 2000 CALL CE today?: Open Interest of GODFRYPHLP 2000 CE is 113850 today. This has changed 32175.00 from previous day.
What is underlying price of GODFRYPHLP 2000 CE CALL today?: Underlying price of GODFRYPHLP 2000 CE CALL is 1927.03 today.
What is lot size of GODFRYPHLP 2000 CALL CE today?: Lot size of GODFRYPHLP 2000 CALL CE is 275.00
Is GODFRYPHLP 2000 CE CALL ITM or OTM or ATM?: GODFRYPHLP 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 2000 CE (CALL) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1927.00

GODFRYPHLP CALL CE available options strikes

GODFRYPHLP CE 1850 strike, GODFRYPHLP CE 1900 strike, GODFRYPHLP CE 1950 strike, GODFRYPHLP CE 2000 strike, All CE , All PE

GODFRYPHLP 2000 CALL CE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 26.75 on 11 Sep 2026
CALL opened at 37.95 and traded inside a Low-High range of 24.80-41.15 as on 11 Fri Sep 2026

The underlying equity is trading at 1927.00 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for CALL (CE) of strike 2000 is 113,850

Munafa analysis GODFRYPHLP 2000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1927.00	26.75	37.95	41.15	24.80	-34	31,308,750	39.4%
10 Thu Sep	1972.00	41.15	44.00	54.45	38.95	-14	22,460,625	172.5%
08 Tue Sep	1978.50	59.55	69.40	70.00	57.80	-9	8,243,125	31.3%
07 Mon Sep	2010.00	66.10	80.00	82.20	63.00	-25	6,276,875	16.9%
04 Fri Sep	2029.00	88.80	88.50	107.75	86.85	1	5,369,375	7.6%
03 Thu Sep	2051.00	87.10	90.00	96.85	86.05	1	4,991,250	13.8%

Charts for GODFRYPHLP 2000 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis