GODFRYPHLP 1900 CE (CALL) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1900 CE is trading at ₹ 80.00 on 10:21am 11 Fri Sep 2026

10 minute average: ₹ 80 - Current price of GODFRYPHLP 1900 CE is higher than this average.
30 minute average: ₹ 81.54 - Current price of GODFRYPHLP 1900 CE is lower than this average.
Hourly average: ₹ 88.07 - Current price of GODFRYPHLP 1900 CE is lower than this average.
Day open: ₹ 103.05
Day range: 80.00 - 103.05
Open Interest: 15125 (15.125 K)

Munafa Value: 40 - This score indicates that the option of GODFRYPHLP 1900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1952.800 as on 11 Fri Sep 10:22am
Day open: 1965.800 Range: 1943.400 to 1965.800

Option Price: GODFRYPHLP CE 1900 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:21am	80.00	15125	103.05	103.05	80.00
10:20am	80.00	15125	103.05	103.05	80.00
10:19am	80.00	15125	103.05	103.05	80.00
10:18am	80.00	15125	103.05	103.05	80.00
10:16am	80.00	15125	103.05	103.05	80.00
10:15am	80.00	15125	103.05	103.05	80.00
10:14am	80.00	15125	103.05	103.05	80.00
10:13am	80.00	15125	103.05	103.05	80.00
10:12am	80.00	15125	103.05	103.05	80.00
10:11am	80.00	15125	103.05	103.05	80.00

option chart GODFRYPHLP CE 1900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1900 CE CALL today?: Premium of GODFRYPHLP 1900 CE is 103.05 on 10 Sep 2026 CALL opened at 115.00 and traded inside a Low-High range of 102.85-115.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1900 CALL CE today?: Open Interest of GODFRYPHLP 1900 CE is 14850 today. This has changed 0.00 from previous day.
What is underlying price of GODFRYPHLP 1900 CE CALL today?: Underlying price of GODFRYPHLP 1900 CE CALL is 1971.99 today.
What is lot size of GODFRYPHLP 1900 CALL CE today?: Lot size of GODFRYPHLP 1900 CALL CE is 275.00
Is GODFRYPHLP 1900 CE CALL ITM or OTM or ATM?: GODFRYPHLP 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1900 CE (CALL) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1972.00

GODFRYPHLP CALL CE available options strikes

GODFRYPHLP CE 1900 strike, GODFRYPHLP CE 1950 strike, GODFRYPHLP CE 2000 strike, GODFRYPHLP CE 2050 strike, All CE , All PE

GODFRYPHLP 1900 CALL CE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 103.05 on 10 Sep 2026
CALL opened at 115.00 and traded inside a Low-High range of 102.85-115.00 as on 10 Thu Sep 2026

The underlying equity is trading at 1972.00 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for CALL (CE) of strike 1900 is 14,850

Munafa analysis GODFRYPHLP 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1972.00	103.05	115.00	115.00	102.85	-4	4,083,750	35%
08 Tue Sep	1978.50	130.00	139.00	139.00	123.65	-12	3,025,000	53.8%
07 Mon Sep	2010.00	148.00	160.65	162.85	148.00	-13	1,966,250	36.8%
04 Fri Sep	2029.00	171.00	185.00	185.00	169.00	-18	1,436,875	280%
03 Thu Sep	2051.00	211.05	0.00	0.00	0.00	0	378,125	0%
02 Wed Sep	2045.00	211.05	0.00	0.00	0.00	0	378,125	0%

Charts for GODFRYPHLP 1900 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis