GODFRYPHLP 1850 CE (CALL) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1850 CE is trading at ₹ 18.30 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 17.89 - Current price of GODFRYPHLP 1850 CE is higher than this average.
30 minute average: ₹ 18.06 - Current price of GODFRYPHLP 1850 CE is higher than this average.
Hourly average: ₹ 18.95 - Current price of GODFRYPHLP 1850 CE is lower than this average.
Day open: ₹ 30.00
Day range: 17.55 - 30.00
Open Interest: 33000 (33 K)

Munafa Value: 60 - This score indicates that the option of GODFRYPHLP 1850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1807.500 as on 19 Mon Oct 3:44pm
Day open: 1850.000 Range: 1795.500 to 1858.000

Option Price: GODFRYPHLP CE 1850 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.30	33000	30.00	30.00	17.55
3:39pm	18.30	33000	30.00	30.00	17.55
3:38pm	17.95	33825	30.00	30.00	17.55
3:37pm	17.95	33825	30.00	30.00	17.55
3:35pm	17.95	33825	30.00	30.00	17.55
3:33pm	17.90	33825	30.00	30.00	17.55
3:32pm	17.90	33825	30.00	30.00	17.55
3:30pm	17.55	33825	30.00	30.00	17.55
3:29pm	17.55	33825	30.00	30.00	17.55
3:28pm	17.55	33825	30.00	30.00	17.55

option chart GODFRYPHLP CE 1850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1850 CE CALL today?: Premium of GODFRYPHLP 1850 CE is 18.00 on 19 Oct 2026 CALL opened at 30.00 and traded inside a Low-High range of 17.55-30.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1850 CALL CE today?: Open Interest of GODFRYPHLP 1850 CE is 33275 today. This has changed 8525.00 from previous day.
What is underlying price of GODFRYPHLP 1850 CE CALL today?: Underlying price of GODFRYPHLP 1850 CE CALL is 1807.50 today.
What is lot size of GODFRYPHLP 1850 CALL CE today?: Lot size of GODFRYPHLP 1850 CALL CE is 275.00
Is GODFRYPHLP 1850 CE CALL ITM or OTM or ATM?: GODFRYPHLP 1850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1850 CE (CALL) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1807.50

GODFRYPHLP CALL CE available options strikes

GODFRYPHLP CE 1720 strike, GODFRYPHLP CE 1740 strike, GODFRYPHLP CE 1750 strike, GODFRYPHLP CE 1760 strike, GODFRYPHLP CE 1780 strike, GODFRYPHLP CE 1800 strike, GODFRYPHLP CE 1820 strike, GODFRYPHLP CE 1840 strike, GODFRYPHLP CE 1850 strike, GODFRYPHLP CE 1860 strike, GODFRYPHLP CE 1880 strike, All CE , All PE

GODFRYPHLP 1850 CALL CE available expiry dates

GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry GODFRYPHLP 29 Dec 2026 expiry

GODFRYPHLP 1850 CE Live prices

Premium of CALL (CE) of strike 1850 is at: 18.00 on 19 Oct 2026
CALL opened at 30.00 and traded inside a Low-High range of 17.55-30.00 as on 19 Mon Oct 2026

The underlying equity is trading at 1807.50 which means that CALL of strike 1850 is OTM CALL option (out of the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for CALL (CE) of strike 1850 is 33,275

Munafa analysis GODFRYPHLP 1850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1807.50	18.00	30.00	30.00	17.55	-55	9,150,625	34.4%
16 Fri Oct	1852.00	40.35	43.10	47.95	38.85	-3	6,806,250	11.1%
15 Thu Oct	1837.50	41.60	62.35	66.75	40.15	-25	6,125,625	-14.7%
14 Wed Oct	1860.00	56.20	55.00	64.45	47.05	2	7,184,375	4.4%
13 Tue Oct	1850.00	55.05	30.80	62.00	26.30	87	6,881,875	0%
12 Mon Oct	1791.80	29.35	41.00	43.20	27.10	-23	6,881,875	160%

Charts for GODFRYPHLP 1850 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis