GODFRYPHLP 1820.00 CE (CALL) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1820.00 CE is trading at ₹ 37.00 on 3:40pm 12 Mon Oct 2026

Option of GODFRYPHLP 1820.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.89 - Current price of GODFRYPHLP 1820.00 CE is lower than this average.
30 minute average: ₹ 38.3 - Current price of GODFRYPHLP 1820.00 CE is lower than this average.
Hourly average: ₹ 38.93 - Current price of GODFRYPHLP 1820.00 CE is lower than this average.
Day open: ₹ 41.00
Day range: 37.00 - 46.20
Open Interest: 8250 (8.25 K)

Munafa Value: 10 - This score indicates that the option of GODFRYPHLP 1820.00 CE is trending downwards. You can choose to sell it.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1791.800 as on 12 Mon Oct 3:45pm
Day open: 1822.200 Range: 1782.000 to 1836.300

Option Price: GODFRYPHLP CE 1820.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.00	8250	41.00	46.20	37.00
3:39pm	37.00	8250	41.00	46.20	37.00
3:38pm	37.00	8250	41.00	46.20	37.00
3:36pm	39.70	9075	41.00	46.20	38.00
3:35pm	39.70	9075	41.00	46.20	38.00
3:34pm	39.70	9075	41.00	46.20	38.00
3:33pm	39.70	9075	41.00	46.20	38.00
3:32pm	39.70	9075	41.00	46.20	38.00
3:31pm	39.70	9075	41.00	46.20	38.00
3:30pm	39.70	9075	41.00	46.20	38.00

option chart GODFRYPHLP CE 1820.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1820.00 CE CALL today?: Premium of GODFRYPHLP 1820.00 CE is 38.85 on 12 Oct 2026 CALL opened at 41.00 and traded inside a Low-High range of 37.00-46.20 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1820.00 CALL CE today?: Open Interest of GODFRYPHLP 1820.00 CE is 8250 today. This has changed 1650.00 from previous day.
What is underlying price of GODFRYPHLP 1820.00 CE CALL today?: Underlying price of GODFRYPHLP 1820.00 CE CALL is 1791.70 today.
What is lot size of GODFRYPHLP 1820.00 CALL CE today?: Lot size of GODFRYPHLP 1820.00 CALL CE is 275.00
Is GODFRYPHLP 1820.00 CE CALL ITM or OTM or ATM?: GODFRYPHLP 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1820.00 CE (CALL) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1791.80

GODFRYPHLP CALL CE available options strikes

GODFRYPHLP CE 1720 strike, GODFRYPHLP CE 1740 strike, GODFRYPHLP CE 1750 strike, GODFRYPHLP CE 1760 strike, GODFRYPHLP CE 1780 strike, GODFRYPHLP CE 1800 strike, GODFRYPHLP CE 1820 strike, GODFRYPHLP CE 1840 strike, GODFRYPHLP CE 1850 strike, GODFRYPHLP CE 1860 strike, GODFRYPHLP CE 1880 strike, All CE , All PE

GODFRYPHLP 1820.00 CALL CE available expiry dates

GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry GODFRYPHLP 29 Dec 2026 expiry

GODFRYPHLP 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 38.85 on 12 Oct 2026
CALL opened at 41.00 and traded inside a Low-High range of 37.00-46.20 as on 12 Mon Oct 2026

The underlying equity is trading at 1791.80 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for CALL (CE) of strike 1820.00 is 8,250

Munafa analysis GODFRYPHLP 1820.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	1791.80	38.85	41.00	46.20	37.00	-25	2,268,750	1400%
06 Tue Oct	1813.20	108.75	108.70	108.75	108.70	-26	151,250	-%
05 Mon Oct	1771.00	147.60	0.00	0.00	0.00	0	0	-%
01 Thu Oct	1862.40	147.60	0.00	0.00	0.00	0	0	-%

Charts for GODFRYPHLP 1820.00 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis