GODFRYPHLP 1800 CE (CALL) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1800 CE is trading at ₹ 16.90 on 3:40pm 21 Wed Oct 2026

Option of GODFRYPHLP 1800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17 - Current price of GODFRYPHLP 1800 CE is lower than this average.
30 minute average: ₹ 16.22 - Current price of GODFRYPHLP 1800 CE is higher than this average.
Hourly average: ₹ 15.2 - Current price of GODFRYPHLP 1800 CE is higher than this average.
Day open: ₹ 33.40
Day range: 13.00 - 39.85
Open Interest: 62150 (62.15 K)

Munafa Value: 70 - This score indicates that the option of GODFRYPHLP 1800 CE is trending upwards. You can choose to buy it.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1762.800 as on 21 Wed Oct 3:45pm
Day open: 1807.500 Range: 1750.100 to 1818.000

Option Price: GODFRYPHLP CE 1800 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.90	62150	33.40	39.85	13.00
3:39pm	16.90	62150	33.40	39.85	13.00
3:37pm	17.40	61875	33.40	39.85	13.00
3:35pm	17.40	61875	33.40	39.85	13.00
3:34pm	17.40	61875	33.40	39.85	13.00
3:33pm	17.40	61875	33.40	39.85	13.00
3:31pm	16.90	61875	33.40	39.85	13.00
3:30pm	16.90	61875	33.40	39.85	13.00
3:29pm	16.90	61875	33.40	39.85	13.00
3:28pm	15.90	62150	33.40	39.85	13.00

option chart GODFRYPHLP CE 1800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1800 CE CALL today?: Premium of GODFRYPHLP 1800 CE is 37.60 on 19 Oct 2026 CALL opened at 60.00 and traded inside a Low-High range of 37.00-60.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1800 CALL CE today?: Open Interest of GODFRYPHLP 1800 CE is 38775 today. This has changed 2200.00 from previous day.
What is underlying price of GODFRYPHLP 1800 CE CALL today?: Underlying price of GODFRYPHLP 1800 CE CALL is 1807.50 today.
What is lot size of GODFRYPHLP 1800 CALL CE today?: Lot size of GODFRYPHLP 1800 CALL CE is 275.00
Is GODFRYPHLP 1800 CE CALL ITM or OTM or ATM?: GODFRYPHLP 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1800 CE (CALL) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1762.80

GODFRYPHLP CALL CE available options strikes

GODFRYPHLP CE 1680 strike, GODFRYPHLP CE 1700 strike, GODFRYPHLP CE 1720 strike, GODFRYPHLP CE 1740 strike, GODFRYPHLP CE 1750 strike, GODFRYPHLP CE 1760 strike, GODFRYPHLP CE 1780 strike, GODFRYPHLP CE 1800 strike, GODFRYPHLP CE 1820 strike, GODFRYPHLP CE 1840 strike, GODFRYPHLP CE 1850 strike, All CE , All PE

GODFRYPHLP 1800 CALL CE available expiry dates

GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry GODFRYPHLP 29 Dec 2026 expiry

GODFRYPHLP 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 37.60 on 19 Oct 2026
CALL opened at 60.00 and traded inside a Low-High range of 37.00-60.00 as on 19 Mon Oct 2026

The underlying equity is trading at 1762.80 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for CALL (CE) of strike 1800 is 38,775

Munafa analysis GODFRYPHLP 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1762.80	37.60	60.00	60.00	37.00	-46	10,663,125	6%
16 Fri Oct	1807.50	70.45	92.90	92.90	70.00	-5	10,058,125	1.5%
15 Thu Oct	1852.00	74.55	94.00	94.00	73.00	-17	9,906,875	2.3%
14 Wed Oct	1837.50	90.80	83.05	100.30	63.30	11	9,680,000	-31.6%
13 Tue Oct	1860.00	81.15	44.00	93.45	41.10	79	14,141,875	52%
12 Mon Oct	1850.00	45.30	68.00	71.00	44.00	-26	9,301,875	200%

Charts for GODFRYPHLP 1800 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis