GODFRYPHLP 1800 CE (CALL) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1800 CE is trading at ₹ on 11:54pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODFRYPHLP 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1972.000 as on 10 Thu Sep 3:44pm
Day open: 1976.200 Range: 1961.000 to 2002.900

Option Price: GODFRYPHLP CE 1800 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODFRYPHLP CE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1800 CE CALL today?: Premium of GODFRYPHLP 1800 CE is 188.45 on 10 Sep 2026 CALL opened at 207.10 and traded inside a Low-High range of 188.45-207.10 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1800 CALL CE today?: Open Interest of GODFRYPHLP 1800 CE is 5225 today. This has changed 550.00 from previous day.
What is underlying price of GODFRYPHLP 1800 CE CALL today?: Underlying price of GODFRYPHLP 1800 CE CALL is 1971.99 today.
What is lot size of GODFRYPHLP 1800 CALL CE today?: Lot size of GODFRYPHLP 1800 CALL CE is 275.00
Is GODFRYPHLP 1800 CE CALL ITM or OTM or ATM?: GODFRYPHLP 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1800 CE (CALL) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1972.00

GODFRYPHLP CALL CE available options strikes

GODFRYPHLP CE 1900 strike, GODFRYPHLP CE 1950 strike, GODFRYPHLP CE 2000 strike, GODFRYPHLP CE 2050 strike, All CE , All PE

GODFRYPHLP 1800 CALL CE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 188.45 on 10 Sep 2026
CALL opened at 207.10 and traded inside a Low-High range of 188.45-207.10 as on 10 Thu Sep 2026

The underlying equity is trading at 1972.00 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for CALL (CE) of strike 1800 is 5,225

Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1972.00	188.45	207.10	207.10	188.45	-38	1,436,875	11.8%
08 Tue Sep	1978.50	305.10	0.00	0.00	0.00	0	1,285,625	0%
07 Mon Sep	2010.00	305.10	0.00	0.00	0.00	0	1,285,625	0%
04 Fri Sep	2029.00	305.10	0.00	0.00	0.00	0	1,285,625	0%
03 Thu Sep	2051.00	305.10	0.00	0.00	0.00	0	1,285,625	0%
02 Wed Sep	2045.00	305.10	0.00	0.00	0.00	0	1,285,625	0%

Charts for GODFRYPHLP 1800 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis