GNFC 710 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 710 PUT

Options premium and indicators chart analysis for GNFC 710 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 710 PUT

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

Prev closing: 694.35

GNFC PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

GNFC 710 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of GNFC 710 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 710 is at: 19.20 on 26 Jun 2024
PUT opened at 17.00 and traded inside a Low-High range of 10.50-21.00 as on 26 Wed Jun 2024

The underlying equity is trading at 694.35 which means that PUT of strike 710 is ITM PUT option (in the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for PUT (PE) of strike 710 is 200,200

Munafa analysis GNFC 710 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 710 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 710 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Jun	694.35	19.20	17.00	21.00	10.50	28	260,260,000	-11.5%
25 Tue Jun	694.65	15.50	17.00	19.00	10.30	18	294,060,000	-14.7%
21 Fri Jun	706.95	12.00	6.00	13.00	4.00	139	344,760,000	-36.1%
20 Thu Jun	715.85	5.80	20.25	21.70	4.00	2,643	539,110,000	1287%
19 Wed Jun	765.55	22.50	22.50	22.50	22.50	1	38,870,000	-4.2%
18 Tue Jun	696.95	21.15	27.50	27.50	20.15	75	40,560,000	118.2%

Charts for GNFC 710 PUT PE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis