GNFC 670 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 670 PUT

Options premium and indicators chart analysis for GNFC 670 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 670 PUT

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 670 PE PUT today?: Premium of GNFC 670 PE is 48.65 on 30 Oct 2024 PUT opened at 46.00 and traded inside a Low-High range of 46.00-48.65 today. Please see below table for more current prices.
What is open interest of GNFC 670 PUT PE today?: Open Interest of GNFC 670 PE is 15600 today. This has changed 2600.00 from previous day.
What is underlying price of GNFC 670 PE PUT today?: Underlying price of GNFC 670 PE PUT is 624.60 today.
What is lot size of GNFC 670 PUT PE today?: Lot size of GNFC 670 PUT PE is 1300.00
Is GNFC 670 PE PUT ITM or OTM or ATM?: GNFC 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 625.15

GNFC PUT PE available options strikes

PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

GNFC 670 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024

Premium of GNFC 670 PUT PE Nov 28 2024

GNFC 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 48.65 on 30 Oct 2024
PUT opened at 46.00 and traded inside a Low-High range of 46.00-48.65 as on 30 Wed Oct 2024

The underlying equity is trading at 625.15 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for PUT (PE) of strike 670 is 15,600

Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Wed Oct	625.15	48.65	46.00	48.65	46.00	-27	20,280,000	20%
29 Tue Oct	624.60	67.00	65.00	67.00	65.00	57	16,900,000	-%
28 Mon Oct	616.70	42.50	0.00	0.00	0.00	0	0	-%
25 Fri Oct	604.90	42.50	0.00	0.00	0.00	0	0	-%
24 Thu Oct	597.20	42.50	0.00	0.00	0.00	0	0	-%
23 Wed Oct	632.40	42.50	0.00	0.00	0.00	0	0	-%

Charts for GNFC 670 PUT PE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis