GNFC 590 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 590 PUT

Options premium and indicators chart analysis for GNFC 590 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 590 PUT

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 590 PE PUT today?: Premium of GNFC 590 PE is 9.60 on 20 Dec 2024 PUT opened at 5.00 and traded inside a Low-High range of 3.05-10.20 today. Please see below table for more current prices.
What is open interest of GNFC 590 PUT PE today?: Open Interest of GNFC 590 PE is 182000 today. This has changed -32500.00 from previous day.
What is underlying price of GNFC 590 PE PUT today?: Underlying price of GNFC 590 PE PUT is 583.80 today.
What is lot size of GNFC 590 PUT PE today?: Lot size of GNFC 590 PUT PE is 1300.00
Is GNFC 590 PE PUT ITM or OTM or ATM?: GNFC 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 583.80

GNFC PUT PE available options strikes

PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE

GNFC 590 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of GNFC 590 PUT PE Dec 26 2024

GNFC 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 9.60 on 20 Dec 2024
PUT opened at 5.00 and traded inside a Low-High range of 3.05-10.20 as on 20 Fri Dec 2024

The underlying equity is trading at 583.80 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for PUT (PE) of strike 590 is 182,000

Munafa analysis GNFC 590 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 590 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 590 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	583.80	9.60	5.00	10.20	3.05	131	236,600,000	-15.2%
19 Thu Dec	600.00	4.15	7.10	7.50	3.30	15	278,850,000	-5.2%
18 Wed Dec	605.05	3.60	2.90	4.10	2.20	24	294,060,000	-4.4%
17 Tue Dec	605.05	2.90	1.90	3.55	1.40	52	307,580,000	6.4%
16 Mon Dec	612.80	1.90	2.55	2.60	1.55	-26	288,990,000	8.2%
13 Fri Dec	619.55	2.60	3.55	6.30	2.55	-16	267,020,000	20.6%

Charts for GNFC 590 PUT PE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis