GNFC 560 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 560 PUT

Options premium and indicators chart analysis for GNFC 560 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 560 PUT

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 560 PE PUT today?: Premium of GNFC 560 PE is 10.60 on 17 Jan 2025 PUT opened at 14.90 and traded inside a Low-High range of 9.75-15.00 today. Please see below table for more current prices.
What is open interest of GNFC 560 PUT PE today?: Open Interest of GNFC 560 PE is 166400 today. This has changed 1300.00 from previous day.
What is underlying price of GNFC 560 PE PUT today?: Underlying price of GNFC 560 PE PUT is 563.15 today.
What is lot size of GNFC 560 PUT PE today?: Lot size of GNFC 560 PUT PE is 1300.00
Is GNFC 560 PE PUT ITM or OTM or ATM?: GNFC 560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 563.15

GNFC PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

GNFC 560 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of GNFC 560 PUT PE Jan 30 2025

GNFC 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 10.60 on 17 Jan 2025
PUT opened at 14.90 and traded inside a Low-High range of 9.75-15.00 as on 17 Fri Jan 2025

The underlying equity is trading at 563.15 which means that PUT of strike 560 is OTM PUT option (out of the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for PUT (PE) of strike 560 is 166,400

Munafa analysis GNFC 560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	563.15	10.60	14.90	15.00	9.75	-38	216,320,000	0.8%
16 Thu Jan	551.15	17.25	18.80	18.80	16.80	-39	214,630,000	4.1%
15 Wed Jan	533.30	28.55	0.00	0.00	0.00	0	206,180,000	0%
14 Tue Jan	535.15	28.55	32.85	33.50	28.10	-30	206,180,000	-0.8%
13 Mon Jan	521.25	41.30	29.50	44.65	29.50	80	207,870,000	-6.8%
10 Fri Jan	521.25	22.90	15.75	25.95	15.00	101	223,080,000	-2.2%

Charts for GNFC 560 PUT PE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis