GNFC 700.00 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 700.00 CALL

Options premium and indicators chart analysis for GNFC 700.00 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 700.00 CALL

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 700.00 CE CALL today?: Premium of GNFC 700.00 CE is 0.15 on 17 Jan 2025 CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.15 today. Please see below table for more current prices.
What is open interest of GNFC 700.00 CALL CE today?: Open Interest of GNFC 700.00 CE is 330200 today. This has changed 0.00 from previous day.
What is underlying price of GNFC 700.00 CE CALL today?: Underlying price of GNFC 700.00 CE CALL is 563.15 today.
What is lot size of GNFC 700.00 CALL CE today?: Lot size of GNFC 700.00 CALL CE is 1300.00
Is GNFC 700.00 CE CALL ITM or OTM or ATM?: GNFC 700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 563.15

GNFC CALL CE available options strikes

CE 540, CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE

GNFC 700.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of GNFC 700.00 CALL CE Jan 30 2025

GNFC 700.00 CE Live prices

Premium of CALL (CE) of strike 700.00 is at: 0.15 on 17 Jan 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.15 as on 17 Fri Jan 2025

The underlying equity is trading at 563.15 which means that CALL of strike 700.00 is OTM CALL option (out of the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for CALL (CE) of strike 700.00 is 330,200

Price action analysis of 700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	563.15	0.15	0.15	0.15	0.15	0	429,260,000	0%
16 Thu Jan	551.15	0.15	0.00	0.00	0.00	0	429,260,000	0%
15 Wed Jan	533.30	0.15	0.10	0.15	0.10	50	429,260,000	0.8%
14 Tue Jan	535.15	0.10	0.15	0.15	0.10	-33	425,880,000	-4.5%
13 Mon Jan	521.25	0.15	0.10	0.20	0.10	0	446,160,000	-2.2%
10 Fri Jan	521.25	0.15	0.20	0.25	0.10	-40	456,300,000	1.5%

Charts for GNFC 700.00 CALL CE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis