GNFC 670 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 670 CALL

Options premium and indicators chart analysis for GNFC 670 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 670 CALL

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 670 CE CALL today?: Premium of GNFC 670 CE is 10.45 on 31 Oct 2024 CALL opened at 10.40 and traded inside a Low-High range of 9.90-11.65 today. Please see below table for more current prices.
What is open interest of GNFC 670 CALL CE today?: Open Interest of GNFC 670 CE is 37700 today. This has changed 9100.00 from previous day.
What is underlying price of GNFC 670 CE CALL today?: Underlying price of GNFC 670 CE CALL is 625.15 today.
What is lot size of GNFC 670 CALL CE today?: Lot size of GNFC 670 CALL CE is 1300.00
Is GNFC 670 CE CALL ITM or OTM or ATM?: GNFC 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 625.15

GNFC CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

GNFC 670 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024

Premium of GNFC 670 CALL CE Nov 28 2024

GNFC 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 10.45 on 31 Oct 2024
CALL opened at 10.40 and traded inside a Low-High range of 9.90-11.65 as on 31 Thu Oct 2024

The underlying equity is trading at 625.15 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for CALL (CE) of strike 670 is 37,700

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Thu Oct	625.15	10.45	10.40	11.65	9.90	-5	49,010,000	31.8%
30 Wed Oct	624.60	11.00	9.95	12.70	9.85	30	37,180,000	175%
29 Tue Oct	616.70	8.45	5.00	8.45	5.00	59	13,520,000	166.7%
28 Mon Oct	604.90	5.30	5.25	5.30	5.25	-24	5,070,000	200%
25 Fri Oct	597.20	7.00	7.00	7.00	7.00	-85	1,690,000	-%
24 Thu Oct	632.40	48.90	0.00	0.00	0.00	0	0	-%

Charts for GNFC 670 CALL CE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis