GNFC 670 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 670 CALL

Options premium and indicators chart analysis for GNFC 670 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 670 CALL

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

Prev closing: 670.65

GNFC CALL CE available options strikes

CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, All CE , All PE

GNFC 670 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GNFC 670 CALL CE May 30 2024

Premium of CALL (CE) of strike 670 is at: 20.20 on 17 May 2024
CALL opened at 21.00 and traded inside a Low-High range of 17.55-23.85 as on 17 Fri May 2024

The underlying equity is trading at 670.65 which means that CALL of strike 670 is ATM CALL option (at the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for CALL (CE) of strike 670 is 218,400

Munafa analysis GNFC 670 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	670.65	20.20	21.00	23.85	17.55	592	283,920,000	51.4%
16 Thu May	664.35	19.50	20.75	20.75	15.85	156	187,590,000	-20.7%
15 Wed May	660.55	19.05	22.00	26.05	17.90	499	236,600,000	164.2%
14 Tue May	657.05	18.35	14.50	18.75	11.60	118	89,570,000	-20.9%
13 Mon May	648.60	14.55	11.10	16.00	9.70	55	113,230,000	4.7%
10 Fri May	645.75	13.90	11.05	15.65	11.05	73	108,160,000	48.8%

Charts for GNFC 670 CALL CE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis