GNFC 620 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 620 CALL

Options premium and indicators chart analysis for GNFC 620 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 620 CALL

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 620 CE CALL today?: Premium of GNFC 620 CE is 29.70 on 01 Nov 2024 CALL opened at 29.50 and traded inside a Low-High range of 27.85-29.70 today. Please see below table for more current prices.
What is open interest of GNFC 620 CALL CE today?: Open Interest of GNFC 620 CE is 102700 today. This has changed -2600.00 from previous day.
What is underlying price of GNFC 620 CE CALL today?: Underlying price of GNFC 620 CE CALL is 626.70 today.
What is lot size of GNFC 620 CALL CE today?: Lot size of GNFC 620 CALL CE is 1300.00
Is GNFC 620 CE CALL ITM or OTM or ATM?: GNFC 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 626.70

GNFC CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

GNFC 620 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of GNFC 620 CALL CE Nov 28 2024

GNFC 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 29.70 on 01 Nov 2024
CALL opened at 29.50 and traded inside a Low-High range of 27.85-29.70 as on 01 Fri Nov 2024

The underlying equity is trading at 626.70 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for CALL (CE) of strike 620 is 102,700

Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Fri Nov	626.70	29.70	29.50	29.70	27.85	0	133,510,000	-2.5%
31 Thu Oct	625.15	29.70	28.75	32.75	28.50	-1	136,890,000	39.7%
30 Wed Oct	624.60	30.30	25.70	33.60	25.70	18	98,020,000	26.1%
29 Tue Oct	616.70	25.65	23.00	26.80	18.80	38	77,740,000	109.1%
28 Mon Oct	604.90	18.50	15.25	20.95	15.25	12	37,180,000	100%
25 Fri Oct	597.20	16.50	25.00	25.00	16.50	-82	18,590,000	-%

Charts for GNFC 620 CALL CE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis