GNFC 570 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 570 CALL

Options premium and indicators chart analysis for GNFC 570 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 570 CALL

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 570 CE CALL today?: Premium of GNFC 570 CE is 18.25 on 20 Dec 2024 CALL opened at 20.00 and traded inside a Low-High range of 17.20-20.35 today. Please see below table for more current prices.
What is open interest of GNFC 570 CALL CE today?: Open Interest of GNFC 570 CE is 169000 today. This has changed -20800.00 from previous day.
What is underlying price of GNFC 570 CE CALL today?: Underlying price of GNFC 570 CE CALL is 583.80 today.
What is lot size of GNFC 570 CALL CE today?: Lot size of GNFC 570 CALL CE is 1300.00
Is GNFC 570 CE CALL ITM or OTM or ATM?: GNFC 570 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 583.80

GNFC CALL CE available options strikes

CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE

GNFC 570 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of GNFC 570 CALL CE Dec 26 2024

GNFC 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 18.25 on 20 Dec 2024
CALL opened at 20.00 and traded inside a Low-High range of 17.20-20.35 as on 20 Fri Dec 2024

The underlying equity is trading at 583.80 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for CALL (CE) of strike 570 is 169,000

Price action analysis of 570 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	583.80	18.25	20.00	20.35	17.20	-61	219,700,000	-11%
19 Thu Dec	600.00	48.00	0.00	0.00	0.00	0	246,740,000	0%
18 Wed Dec	605.05	48.00	0.00	0.00	0.00	0	246,740,000	0%
17 Tue Dec	605.05	48.00	48.05	48.05	48.00	7	246,740,000	-1.4%
16 Mon Dec	612.80	44.70	44.70	44.70	44.70	0	250,120,000	0.7%
13 Fri Dec	619.55	44.70	39.35	44.70	39.35	-49	248,430,000	0.7%

Charts for GNFC 570 CALL CE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis