GNFC 560 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 560 CALL

Options premium and indicators chart analysis for GNFC 560 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 560 CALL

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 560 CE CALL today?: Premium of GNFC 560 CE is 15.95 on 17 Jan 2025 CALL opened at 10.80 and traded inside a Low-High range of 10.05-18.00 today. Please see below table for more current prices.
What is open interest of GNFC 560 CALL CE today?: Open Interest of GNFC 560 CE is 395200 today. This has changed -35100.00 from previous day.
What is underlying price of GNFC 560 CE CALL today?: Underlying price of GNFC 560 CE CALL is 563.15 today.
What is lot size of GNFC 560 CALL CE today?: Lot size of GNFC 560 CALL CE is 1300.00
Is GNFC 560 CE CALL ITM or OTM or ATM?: GNFC 560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 563.15

GNFC CALL CE available options strikes

CE 540, CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE

GNFC 560 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of GNFC 560 CALL CE Jan 30 2025

GNFC 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 15.95 on 17 Jan 2025
CALL opened at 10.80 and traded inside a Low-High range of 10.05-18.00 as on 17 Fri Jan 2025

The underlying equity is trading at 563.15 which means that CALL of strike 560 is ITM CALL option (in the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for CALL (CE) of strike 560 is 395,200

Munafa analysis GNFC 560 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 560 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 560 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	563.15	15.95	10.80	18.00	10.05	40	513,760,000	-8.2%
16 Thu Jan	551.15	11.35	8.85	13.70	8.25	94	559,390,000	37.3%
15 Wed Jan	533.30	5.85	6.95	8.10	5.20	-3	407,290,000	3%
14 Tue Jan	535.15	6.05	4.75	6.25	4.45	51	395,460,000	-4.5%
13 Mon Jan	521.25	4.00	9.10	9.40	3.75	-65	414,050,000	12.4%
10 Fri Jan	521.25	11.60	17.00	18.05	10.50	-47	368,420,000	46.3%

Charts for GNFC 560 CALL CE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis