FINNIFTY 26800 PE (PUT) 28 July 2026 options price chart analysis Nifty Fin Service

What is premium price of FINNIFTY 26800 PE PUT today?: Premium of FINNIFTY 26800 PE is 780.30 on 24 Jul 2026 PUT opened at 821.00 and traded inside a Low-High range of 780.30-1041.00 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26800 PUT PE today?: Open Interest of FINNIFTY 26800 PE is 14280 today. This has changed -180.00 from previous day.
What is underlying price of FINNIFTY 26800 PE PUT today?: Underlying price of FINNIFTY 26800 PE PUT is 25909.90 today.
What is lot size of FINNIFTY 26800 PUT PE today?: Lot size of FINNIFTY 26800 PUT PE is 60.00
Is FINNIFTY 26800 PE PUT ITM or OTM or ATM?: FINNIFTY 26800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 26800 PE (PUT) 28 July 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 25909.90

FINNIFTY PUT PE available options strikes

FINNIFTY 26800 PUT PE available expiry dates

FINNIFTY 28 Jul 2026 expiry FINNIFTY 25 Aug 2026 expiry FINNIFTY 29 Sep 2026 expiry

FINNIFTY 26800 PE Live prices

Premium of PUT (PE) of strike 26800 is at: 780.30 on 24 Jul 2026
PUT opened at 821.00 and traded inside a Low-High range of 780.30-1041.00 as on 24 Fri Jul 2026

The underlying equity is trading at 25909.90 which means that PUT of strike 26800 is ITM PUT option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 26800 is 14,280

Price action analysis of 26800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	25909.90	780.30	821.00	1041.00	780.30	-5	856,800	-1.2%
23 Thu Jul	25992.05	821.70	633.60	821.70	595.00	34	867,600	-2%
22 Wed Jul	26188.85	611.45	409.15	662.35	409.15	82	885,600	-7.5%
21 Tue Jul	26531.65	334.70	353.20	356.85	306.10	4	957,600	-12.5%
20 Mon Jul	26574.65	321.05	361.95	476.60	301.80	30	1,094,400	-17.4%
17 Fri Jul	26903.35	245.35	357.85	357.85	217.50	-33	1,324,800	65.8%

Charts for FINNIFTY 26800 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis