FINNIFTY 26600 PE (PUT) 28 April 2026 options price chart analysis Nifty Fin Service

FINNIFTY 26600 PE is trading at ₹ 220.90 on 3:23pm 21 Tue Apr 2026

Option of FINNIFTY 26600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 223.97 - Current price of FINNIFTY 26600 PE is lower than this average.
30 minute average: ₹ 224.47 - Current price of FINNIFTY 26600 PE is lower than this average.
Hourly average: ₹ 229.79 - Current price of FINNIFTY 26600 PE is lower than this average.
Day open: ₹ 316.65
Day range: 210.35 - 332.90
Open Interest: 6900 (6.9 K)

Munafa Value: 30 - This score indicates that the option of FINNIFTY 26600 PE is trending downwards. You can choose to sell it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 26600 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:23pm	220.90	6900	316.65	332.90	210.35
3:21pm	225.60	6900	316.65	332.90	210.35
3:20pm	225.60	6900	316.65	332.90	210.35
3:19pm	223.00	6840	316.65	332.90	210.35
3:18pm	223.00	6840	316.65	332.90	210.35
3:16pm	223.00	6840	316.65	332.90	210.35
3:15pm	224.65	7260	316.65	332.90	210.35
3:13pm	224.65	7260	316.65	332.90	210.35
3:12pm	224.65	7260	316.65	332.90	210.35
3:11pm	224.65	7260	316.65	332.90	210.35

option chart FINNIFTY PE 26600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 26600 PE PUT today?: Premium of FINNIFTY 26600 PE is 413.45 on 20 Apr 2026 PUT opened at 360.00 and traded inside a Low-High range of 310.00-705.60 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26600 PUT PE today?: Open Interest of FINNIFTY 26600 PE is 7140 today. This has changed 2880.00 from previous day.
What is underlying price of FINNIFTY 26600 PE PUT today?: Underlying price of FINNIFTY 26600 PE PUT is 26537.10 today.
What is lot size of FINNIFTY 26600 PUT PE today?: Lot size of FINNIFTY 26600 PUT PE is 60.00
Is FINNIFTY 26600 PE PUT ITM or OTM or ATM?: FINNIFTY 26600 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 26600 PE (PUT) 28 April 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 26537.10

FINNIFTY PUT PE available options strikes

FINNIFTY 26600 PUT PE available expiry dates

FINNIFTY 28 Apr 2026 expiry FINNIFTY 26 May 2026 expiry FINNIFTY 30 Jun 2026 expiry

FINNIFTY 26600 PE Live prices

Premium of PUT (PE) of strike 26600 is at: 413.45 on 20 Apr 2026
PUT opened at 360.00 and traded inside a Low-High range of 310.00-705.60 as on 20 Mon Apr 2026

The underlying equity is trading at 26537.10 which means that PUT of strike 26600 is ATM PUT option (at the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 26600 is 7,140

Price action analysis of 26600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 26600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	26537.10	413.45	360.00	705.60	310.00	3	428,400	67.6%
17 Fri Apr	26521.25	398.70	473.15	564.45	388.25	-25	255,600	-16.5%
16 Thu Apr	26343.55	533.95	380.40	555.00	348.60	7	306,000	240%
15 Wed Apr	26445.00	495.20	508.30	511.00	445.00	-24	90,000	733.3%
13 Mon Apr	26047.50	655.50	0.00	0.00	0.00	0	10,800	0%
10 Fri Apr	26213.90	655.50	644.15	666.00	640.00	33	10,800	-%

Charts for FINNIFTY 26600 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis