FINNIFTY 23100 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 23100 PUT

Options premium and indicators chart analysis for FINNIFTY 23100 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 23100 PUT

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 23420.30

FINNIFTY PUT PE available options strikes

PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, All CE , All PE

FINNIFTY 23100 PUT PE available expiry dates

02 Jul 2024 09 Jul 2024 16 Jul 2024 23 Jul 2024 30 Jul 2024 27 Aug 2024 24 Sep 2024

Premium of FINNIFTY 23100 PUT PE Jul 02 2024

Premium of PUT (PE) of strike 23100 is at: 25.95 on 28 Jun 2024
PUT opened at 18.05 and traded inside a Low-High range of 12.75-34.35 as on 28 Fri Jun 2024

The underlying equity is trading at 23420.30 which means that PUT of strike 23100 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for PUT (PE) of strike 23100 is 348,280

Price action analysis of 23100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	23420.30	25.95	18.05	34.35	12.75	143,241	13,931,200	46.1%
27 Thu Jun	23624.85	21.05	40.60	45.00	16.20	63,822	9,532,800	37%
26 Wed Jun	23592.70	39.60	77.45	89.40	32.50	45,181	6,958,400	198.5%
25 Tue Jun	23510.65	75.60	184.60	195.20	68.20	12,413	2,331,200	20714.3%
21 Fri Jun	23071.25	269.05	264.75	356.00	243.35	60	11,200	0%
20 Thu Jun	22991.55	264.90	420.90	420.90	254.40	59	11,200	-%

Charts for FINNIFTY 23100 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis