FINNIFTY 22200 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 22200 PUT

Options premium and indicators chart analysis for FINNIFTY 22200 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 22200 PUT

Nifty Fin Service FINNIFTY trades in NSE under NSE

What is premium price of FINNIFTY 22200 PE PUT today?: Premium of FINNIFTY 22200 PE is 74.25 on 22 Jan 2025 PUT opened at 122.95 and traded inside a Low-High range of 66.65-180.30 today. Please see below table for more current prices.
What is open interest of FINNIFTY 22200 PUT PE today?: Open Interest of FINNIFTY 22200 PE is 50425 today. This has changed -1750.00 from previous day.
What is underlying price of FINNIFTY 22200 PE PUT today?: Underlying price of FINNIFTY 22200 PE PUT is 22650.40 today.
What is lot size of FINNIFTY 22200 PUT PE today?: Lot size of FINNIFTY 22200 PUT PE is 25.00
Is FINNIFTY 22200 PE PUT ITM or OTM or ATM?: FINNIFTY 22200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22650.40

FINNIFTY PUT PE available options strikes

PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, All CE , All PE

FINNIFTY 22200 PUT PE available expiry dates

28 Jan 2025 30 Jan 2025 25 Feb 2025 27 Feb 2025 25 Mar 2025 27 Mar 2025

Premium of FINNIFTY 22200 PUT PE Jan 30 2025

FINNIFTY 22200 PE Live prices

Premium of PUT (PE) of strike 22200 is at: 74.25 on 22 Jan 2025
PUT opened at 122.95 and traded inside a Low-High range of 66.65-180.30 as on 22 Wed Jan 2025

The underlying equity is trading at 22650.40 which means that PUT of strike 22200 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for PUT (PE) of strike 22200 is 50,425

Price action analysis of 22200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 22200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Jan	22650.40	74.25	122.95	180.30	66.65	-40	2,017,000	-3.4%
21 Tue Jan	22548.90	125.25	67.00	147.65	55.10	98	2,087,000	22.9%
20 Mon Jan	22926.70	63.00	100.00	120.85	55.20	-51	1,698,000	-21.4%
17 Fri Jan	22608.20	128.75	80.00	174.00	80.00	91	2,160,000	21.3%
16 Thu Jan	22943.75	67.30	74.90	83.70	58.00	-43	1,780,000	-24.8%
15 Wed Jan	22680.10	118.40	129.00	155.35	93.65	7	2,368,000	11.8%

Charts for FINNIFTY 22200 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis