FINNIFTY 21800 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21800 PUT

Options premium and indicators chart analysis for FINNIFTY 21800 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21800 PUT

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 21852.30

FINNIFTY PUT PE available options strikes

PE 20800, PE 20850, PE 20900, PE 20950, PE 21000, PE 21050, PE 21100, PE 21150, PE 21200, PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, All CE , All PE

FINNIFTY 21800 PUT PE available expiry dates

28 May 2024 04 Jun 2024 11 Jun 2024 18 Jun 2024 25 Jun 2024 02 Jul 2024 30 Jul 2024

Premium of FINNIFTY 21800 PUT PE May 28 2024

Premium of PUT (PE) of strike 21800 is at: 78.95 on 24 May 2024
PUT opened at 169.80 and traded inside a Low-High range of 66.15-176.40 as on 24 Fri May 2024

The underlying equity is trading at 21852.30 which means that PUT of strike 21800 is ATM PUT option (at the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for PUT (PE) of strike 21800 is 677,680

Munafa analysis FINNIFTY 21800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri May	21852.30	78.95	169.80	176.40	66.15	449,120	27,107,200	110.3%
23 Thu May	21731.65	147.55	403.00	403.00	137.65	29,383	12,889,600	12487.5%
22 Wed May	21326.70	437.55	396.00	554.50	389.35	1,820	102,400	204.8%
21 Tue May	21438.20	395.00	0.00	0.00	0.00	0	33,600	0%
18 Sat May	21502.15	395.00	0.00	0.00	0.00	0	33,600	0%
17 Fri May	21478.30	395.00	395.00	395.00	395.00	1	33,600	-4.5%

Charts for FINNIFTY 21800 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis