FINNIFTY 21050 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21050 PUT

Options premium and indicators chart analysis for FINNIFTY 21050 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21050 PUT

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 21811.20

FINNIFTY PUT PE available options strikes

PE 20750, PE 20800, PE 20850, PE 20900, PE 20950, PE 21000, PE 21050, PE 21100, PE 21150, PE 21200, PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, All CE , All PE

FINNIFTY 21050 PUT PE available expiry dates

30 Apr 2024 07 May 2024 14 May 2024 21 May 2024 28 May 2024 04 Jun 2024 25 Jun 2024

Premium of FINNIFTY 21050 PUT PE Apr 30 2024

Premium of PUT (PE) of strike 21050 is at: 3.45 on 29 Apr 2024
PUT opened at 15.65 and traded inside a Low-High range of 1.55-20.00 as on 29 Mon Apr 2024

The underlying equity is trading at 21811.20 which means that PUT of strike 21050 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for PUT (PE) of strike 21050 is 433,880

Price action analysis of 21050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	21811.20	3.45	15.65	20.00	1.55	195,900	17,355,200	109.8%
26 Fri Apr	21354.05	28.95	19.05	38.35	12.00	107,972	8,273,600	71.3%
25 Thu Apr	21545.35	19.80	54.55	54.55	18.00	53,187	4,828,800	47.4%
24 Wed Apr	21442.60	30.90	48.80	50.85	24.70	28,818	3,276,800	406.9%
23 Tue Apr	21334.20	59.70	54.10	72.15	51.85	2,119	646,400	277.6%
22 Mon Apr	21326.50	71.85	135.40	142.20	64.40	225	171,200	791.7%

Charts for FINNIFTY 21050 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis