FINNIFTY 21150 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21150 PUT
Options premium and indicators chart analysis for FINNIFTY 21150 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21150 PUT
Nifty Fin Service FINNIFTY trades in NSE under NSE
Prev closing: 21186.00
FINNIFTY PUT PE available options strikes
PE 20150, PE 20200, PE 20250, PE 20300, PE 20350, PE 20400, PE 20450, PE 20500, PE 20550, PE 20600, PE 20650, PE 20700, PE 20750, PE 20800, PE 20850, PE 20900, PE 20950, PE 21000, PE 21050, PE 21100, PE 21150, PE 21200, PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, All CE , All PE
FINNIFTY 21150 PUT PE available expiry dates
21 May 202428 May 202404 Jun 202411 Jun 202418 Jun 202425 Jun 202430 Jul 2024
Premium of FINNIFTY 21150 PUT PE May 21 2024
Premium of PUT (PE) of strike 21150 is at: 95.55 on 15 May 2024
PUT opened at 102.60 and traded inside a Low-High range of 83.00-147.10
as on 15 Wed May 2024
The underlying equity is trading at 21186.00 which means that PUT of strike 21150 is ATM PUT option (at the money)
Lot size of FINNIFTY Nifty Fin Service is 40
Total Open Interest for PUT (PE) of strike 21150 is 171,040
Munafa analysis FINNIFTY 21150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 21150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 21150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Wed May | 21186.00 | 95.55 | 102.60 | 147.10 | 83.00 | 124,005 | 6,841,600 | 483.4% |
| 14 Tue May | 21254.55 | 99.55 | 114.60 | 161.60 | 89.55 | 5,568 | 1,172,800 | 1565.9% |
| 13 Mon May | 21249.80 | 121.35 | 277.10 | 277.10 | 114.00 | 71 | 70,400 | -% |
| 10 Fri May | 21094.15 | 411.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 09 Thu May | 21093.50 | 411.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 08 Wed May | 21428.35 | 411.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for FINNIFTY 21150 PUT PE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 21150 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21150 PUT
These are FINNIFTY 21150 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21150 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FINNIFTY 21150 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21150 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance