FINNIFTY 21000 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21000 PUT

Options premium and indicators chart analysis for FINNIFTY 21000 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 21000 PUT

Nifty Fin Service FINNIFTY trades in NSE under NSE

What is premium price of FINNIFTY 21000 PE PUT today?: Premium of FINNIFTY 21000 PE is 9.90 on 21 Jan 2025 PUT opened at 7.80 and traded inside a Low-High range of 5.75-11.65 today. Please see below table for more current prices.
What is open interest of FINNIFTY 21000 PUT PE today?: Open Interest of FINNIFTY 21000 PE is 112575 today. This has changed 575.00 from previous day.
What is underlying price of FINNIFTY 21000 PE PUT today?: Underlying price of FINNIFTY 21000 PE PUT is 22548.90 today.
What is lot size of FINNIFTY 21000 PUT PE today?: Lot size of FINNIFTY 21000 PUT PE is 25.00
Is FINNIFTY 21000 PE PUT ITM or OTM or ATM?: FINNIFTY 21000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22548.90

FINNIFTY PUT PE available options strikes

PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, All CE , All PE

FINNIFTY 21000 PUT PE available expiry dates

28 Jan 2025 30 Jan 2025 25 Feb 2025 27 Feb 2025 25 Mar 2025 27 Mar 2025

Premium of FINNIFTY 21000 PUT PE Jan 30 2025

FINNIFTY 21000 PE Live prices

Premium of PUT (PE) of strike 21000 is at: 9.90 on 21 Jan 2025
PUT opened at 7.80 and traded inside a Low-High range of 5.75-11.65 as on 21 Tue Jan 2025

The underlying equity is trading at 22548.90 which means that PUT of strike 21000 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for PUT (PE) of strike 21000 is 112,575

Price action analysis of 21000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	22548.90	9.90	7.80	11.65	5.75	32	4,503,000	0.5%
20 Mon Jan	22926.70	7.50	13.80	13.80	6.60	-42	4,480,000	-25.3%
17 Fri Jan	22608.20	12.95	10.05	19.55	8.75	37	6,001,000	12.6%
16 Thu Jan	22943.75	9.40	14.60	15.00	7.50	-27	5,329,000	-3.7%
15 Wed Jan	22680.10	12.90	12.90	16.45	9.45	-6	5,536,000	26.7%
14 Tue Jan	22722.15	13.85	32.90	32.90	12.55	-57	4,369,000	52.9%

Charts for FINNIFTY 21000 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis