FINNIFTY 27700 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

FINNIFTY 27700 CE is trading at ₹ 256.15 on 11:22am 13 Tue Jan 2026

Option of FINNIFTY 27700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 250.85 - Current price of FINNIFTY 27700 CE is higher than this average.
30 minute average: ₹ 247.75 - Current price of FINNIFTY 27700 CE is higher than this average.
Hourly average: ₹ 246.99 - Current price of FINNIFTY 27700 CE is higher than this average.
Day open: ₹ 256.00
Day range: 208.80 - 269.65
Open Interest: 29040 (29.04 K)

Munafa Value: 90 - This score indicates that the option of FINNIFTY 27700 CE is trending upwards. You can choose to buy it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 27700 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:22am	256.15	29040	256.00	269.65	208.80
11:21am	253.05	28980	256.00	269.65	208.80
11:20am	253.05	28980	256.00	269.65	208.80
11:19am	253.05	28980	256.00	269.65	208.80
11:18am	250.00	28980	256.00	269.65	208.80
11:17am	250.00	29340	256.00	269.65	208.80
11:16am	248.00	29340	256.00	269.65	208.80
11:15am	247.10	29340	256.00	269.65	208.80
11:14am	247.10	29340	256.00	269.65	208.80
11:13am	250.95	28800	256.00	269.65	208.80

option chart FINNIFTY CE 27700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 27700 CE CALL today?: Premium of FINNIFTY 27700 CE is 225.35 on 12 Jan 2026 CALL opened at 185.00 and traded inside a Low-High range of 136.90-250.00 today. Please click here table for more current prices.
What is open interest of FINNIFTY 27700 CALL CE today?: Open Interest of FINNIFTY 27700 CE is 25140 today. This has changed 3300.00 from previous day.
What is underlying price of FINNIFTY 27700 CE CALL today?: Underlying price of FINNIFTY 27700 CE CALL is 27518.50 today.
What is lot size of FINNIFTY 27700 CALL CE today?: Lot size of FINNIFTY 27700 CALL CE is 60.00
Is FINNIFTY 27700 CE CALL ITM or OTM or ATM?: FINNIFTY 27700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 27700 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 27518.50

FINNIFTY CALL CE available options strikes

FINNIFTY 27700 CALL CE available expiry dates

FINNIFTY 27 Jan 2026 expiry FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry

FINNIFTY 27700 CE Live prices

Premium of CALL (CE) of strike 27700 is at: 225.35 on 12 Jan 2026
CALL opened at 185.00 and traded inside a Low-High range of 136.90-250.00 as on 12 Mon Jan 2026

The underlying equity is trading at 27518.50 which means that CALL of strike 27700 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 27700 is 25,140

Price action analysis of 27700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 27700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	27518.50	225.35	185.00	250.00	136.90	21	1,508,400	15.1%
09 Fri Jan	27382.10	185.00	303.15	313.30	155.50	-38	1,310,400	75%
08 Thu Jan	27672.60	303.25	388.00	431.55	275.00	-25	748,800	65.1%
07 Wed Jan	27853.35	409.65	421.75	441.70	370.30	-15	453,600	-24.6%
06 Tue Jan	27945.10	484.05	477.00	534.55	475.65	34	601,200	0.6%
05 Mon Jan	27851.45	359.30	498.40	524.70	359.25	-24	597,600	-6.7%

Charts for FINNIFTY 27700 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis