FINNIFTY 27600 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

FINNIFTY 27600 CE is trading at ₹ 32.40 on 3:30pm 22 Thu Jan 2026

Option of FINNIFTY 27600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.17 - Current price of FINNIFTY 27600 CE is lower than this average.
30 minute average: ₹ 30.29 - Current price of FINNIFTY 27600 CE is higher than this average.
Hourly average: ₹ 31.15 - Current price of FINNIFTY 27600 CE is higher than this average.
Day open: ₹ 45.70
Day range: 22.60 - 59.30
Open Interest: 57480 (57.48 K)

Munafa Value: 50 - This score indicates that the option of FINNIFTY 27600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 27600 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.40	57480	45.70	59.30	22.60
3:29pm	32.50	58200	45.70	59.30	22.60
3:28pm	32.60	58200	45.70	59.30	22.60
3:27pm	32.75	58200	45.70	59.30	22.60
3:26pm	33.15	56640	45.70	59.30	22.60
3:25pm	32.65	56640	45.70	59.30	22.60
3:24pm	34.60	56640	45.70	59.30	22.60
3:23pm	34.65	56700	45.70	59.30	22.60
3:22pm	34.00	56700	45.70	59.30	22.60
3:21pm	32.35	56700	45.70	59.30	22.60

option chart FINNIFTY CE 27600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 27600 CE CALL today?: Premium of FINNIFTY 27600 CE is 26.55 on 21 Jan 2026 CALL opened at 45.00 and traded inside a Low-High range of 24.45-61.75 today. Please click here table for more current prices.
What is open interest of FINNIFTY 27600 CALL CE today?: Open Interest of FINNIFTY 27600 CE is 71700 today. This has changed 1080.00 from previous day.
What is underlying price of FINNIFTY 27600 CE CALL today?: Underlying price of FINNIFTY 27600 CE CALL is 26963.50 today.
What is lot size of FINNIFTY 27600 CALL CE today?: Lot size of FINNIFTY 27600 CALL CE is 60.00
Is FINNIFTY 27600 CE CALL ITM or OTM or ATM?: FINNIFTY 27600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 27600 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 27149.95

FINNIFTY CALL CE available options strikes

FINNIFTY 27600 CALL CE available expiry dates

FINNIFTY 27 Jan 2026 expiry FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry

FINNIFTY 27600 CE Live prices

Premium of CALL (CE) of strike 27600 is at: 26.55 on 21 Jan 2026
CALL opened at 45.00 and traded inside a Low-High range of 24.45-61.75 as on 21 Wed Jan 2026

The underlying equity is trading at 27149.95 which means that CALL of strike 27600 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 27600 is 71,700

Munafa analysis FINNIFTY 27600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	27149.95	26.55	45.00	61.75	24.45	-54	4,302,000	1.5%
20 Tue Jan	26963.50	58.65	154.10	157.80	48.35	-61	4,237,200	-1.1%
19 Mon Jan	27200.60	154.10	169.80	194.00	113.80	-23	4,284,000	6.8%
16 Fri Jan	27518.95	202.65	243.10	335.00	196.00	-11	4,010,400	167.1%
14 Wed Jan	27523.15	228.15	275.00	317.60	209.80	-19	1,501,200	-2.1%
13 Tue Jan	27501.40	283.65	310.00	332.60	230.00	2	1,533,600	21.4%

Charts for FINNIFTY 27600 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis