FINNIFTY 27000 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 27000 CALL

Options premium and indicators chart analysis for FINNIFTY 27000 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 27000 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

What is premium price of FINNIFTY 27000 CE CALL today?: Premium of FINNIFTY 27000 CE is 6.10 on 01 Jan 2025 CALL opened at 5.45 and traded inside a Low-High range of 5.10-6.90 today. Please see below table for more current prices.
What is open interest of FINNIFTY 27000 CALL CE today?: Open Interest of FINNIFTY 27000 CE is 64100 today. This has changed 25500.00 from previous day.
What is underlying price of FINNIFTY 27000 CE CALL today?: Underlying price of FINNIFTY 27000 CE CALL is 23619.95 today.
What is lot size of FINNIFTY 27000 CALL CE today?: Lot size of FINNIFTY 27000 CALL CE is 25.00
Is FINNIFTY 27000 CE CALL ITM or OTM or ATM?: FINNIFTY 27000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22650.40

FINNIFTY CALL CE available options strikes

CE 21600, CE 21700, CE 21800, CE 21900, CE 22000, CE 22100, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, All CE , All PE

FINNIFTY 27000 CALL CE available expiry dates

28 Jan 2025 30 Jan 2025 25 Feb 2025 27 Feb 2025 25 Mar 2025 27 Mar 2025

Premium of FINNIFTY 27000 CALL CE Jan 28 2025

FINNIFTY 27000 CE Live prices

Premium of CALL (CE) of strike 27000 is at: 6.10 on 01 Jan 2025
CALL opened at 5.45 and traded inside a Low-High range of 5.10-6.90 as on 01 Wed Jan 2025

The underlying equity is trading at 22650.40 which means that CALL of strike 27000 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for CALL (CE) of strike 27000 is 64,100

Munafa analysis FINNIFTY 27000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 27000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	22650.40	6.10	5.45	6.90	5.10	1	2,564,000	66.1%
31 Tue Dec	22548.90	6.00	5.25	7.75	4.60	22	1,544,000	43.6%
30 Mon Dec	22926.70	4.90	7.05	7.05	4.75	-22	1,075,000	14.1%
27 Fri Dec	22608.20	6.35	8.40	8.95	5.90	-23	942,000	2.8%
26 Thu Dec	22943.75	8.35	11.00	11.95	7.10	-23	916,000	-1.2%
24 Tue Dec	22680.10	10.95	13.80	17.20	8.40	-22	927,000	68.2%

Charts for FINNIFTY 27000 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis