FINNIFTY 27000 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

FINNIFTY 27000 CE is trading at ₹ 632.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 638.88 - Current price of FINNIFTY 27000 CE is lower than this average.
30 minute average: ₹ 643.46 - Current price of FINNIFTY 27000 CE is lower than this average.
Hourly average: ₹ 658.08 - Current price of FINNIFTY 27000 CE is lower than this average.
Day open: ₹ 676.45
Day range: 632.00 - 803.15
Open Interest: 12720 (12.72 K)

Munafa Value: 20 - This score indicates that the option of FINNIFTY 27000 CE is trending downwards. You can choose to sell it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 27000 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	632.00	12720	676.45	803.15	632.00
3:29pm	632.00	12720	676.45	803.15	632.00
3:28pm	632.00	12720	676.45	803.15	632.00
3:27pm	632.00	12720	676.45	803.15	632.00
3:26pm	632.00	12720	676.45	803.15	632.00
3:25pm	645.75	12720	676.45	803.15	642.95
3:24pm	645.75	12720	676.45	803.15	642.95
3:23pm	645.75	12720	676.45	803.15	642.95
3:22pm	645.75	12720	676.45	803.15	642.95
3:21pm	645.75	12720	676.45	803.15	642.95

option chart FINNIFTY CE 27000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 27000 CE CALL today?: Premium of FINNIFTY 27000 CE is 640.75 on 16 Jan 2026 CALL opened at 676.45 and traded inside a Low-High range of 632.00-803.15 today. Please click here table for more current prices.
What is open interest of FINNIFTY 27000 CALL CE today?: Open Interest of FINNIFTY 27000 CE is 12720 today. This has changed 0.00 from previous day.
What is underlying price of FINNIFTY 27000 CE CALL today?: Underlying price of FINNIFTY 27000 CE CALL is 27523.15 today.
What is lot size of FINNIFTY 27000 CALL CE today?: Lot size of FINNIFTY 27000 CALL CE is 60.00
Is FINNIFTY 27000 CE CALL ITM or OTM or ATM?: FINNIFTY 27000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 27000 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 27523.15

FINNIFTY CALL CE available options strikes

FINNIFTY 27000 CALL CE available expiry dates

FINNIFTY 27 Jan 2026 expiry FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry

FINNIFTY 27000 CE Live prices

Premium of CALL (CE) of strike 27000 is at: 640.75 on 16 Jan 2026
CALL opened at 676.45 and traded inside a Low-High range of 632.00-803.15 as on 16 Fri Jan 2026

The underlying equity is trading at 27523.15 which means that CALL of strike 27000 is ITM CALL option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 27000 is 12,720

Munafa analysis FINNIFTY 27000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 27000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	27523.15	640.75	676.45	803.15	632.00	-4	763,200	0%
14 Wed Jan	27501.40	673.20	693.45	737.65	670.00	-10	763,200	-0.5%
13 Tue Jan	27586.00	749.10	711.90	762.00	660.00	7	766,800	0%
12 Mon Jan	27518.50	700.00	569.95	717.45	531.55	14	766,800	2.9%
09 Fri Jan	27382.10	613.85	770.00	770.00	577.55	-24	745,200	0.5%
08 Thu Jan	27672.60	817.00	946.40	946.45	815.20	-15	741,600	-0.5%

Charts for FINNIFTY 27000 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis